CollectAI

close-shg_stocks

2026/02/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260203 0 4043.906 4069.418 4002.782 4067.738 637700 4067.738 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260203 0 4472.3989 4486.7124 4425.6719 4484.3496 2282122524 4484.3496 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260203 0 4648.3599 4662.1299 4578.21 4660.1099 265500 4660.1099 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260203 0 1.788 1.806 1.785 1.806 59200 1.806 up up correct
510020.SHG Bosera SSE Mega 20260203 0 3.845 3.959 3.809 3.851 248200 3.851 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260203 0 1.07 1.072 1.056 1.065 6350000 1.065 down down correct
510050.SHG China 50 ETF 20260203 0 3.098 3.111 3.063 3.108 971969838 3.108 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260203 0 2.621 2.622 2.595 2.62 346400 2.62 down down correct
510090.SHG CCB Principal Responsibility ETF 20260203 0 2.663 2.683 2.653 2.68 5000 2.68 up up correct
510130.SHG E Fund SSE Mid 20260203 0 7.212 7.238 7.118 7.237 211600 7.237 up up correct
510150.SHG SSE Consumption 80 ETF 20260203 0 0.54 0.549 0.54 0.549 95806100 0.549 up up correct
510160.SHG China Security Southern Well 20260203 0 0.933 0.943 0.927 0.942 1380000 0.942 up up correct
510170.SHG SSE Commodity ETF 20260203 0 1.384 1.432 1.377 1.43 36397200 1.43 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260203 0 4.06 4.123 4.047 4.12 33472150 4.12 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260203 0 4.424 4.424 4.354 4.42 2038000 4.42 down down correct
510230.SHG Guotai Asset Management 20260203 0 1.349 1.351 1.331 1.342 51288300 1.342 down down correct
510270.SHG BOC SSE State 20260203 0 1.517 1.537 1.513 1.536 5874100 1.536 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260203 0 2.615 2.695 2.615 2.693 2254700 2.693 up up correct
510300.SHG Huatai 20260203 0 4.64 4.668 4.585 4.664 1052944612 4.664 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260203 0 4.479 4.515 4.43 4.512 263304915 4.512 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260203 0 4.821 4.858 4.773 4.852 227473230 4.852 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260203 0 2.007 2.066 1.98 2.063 33427600 2.063 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260203 0 8.186 8.375 8.132 8.366 936602178 8.366 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260203 0 2.594 2.643 2.567 2.642 37865700 2.642 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260203 0 1.969 2.018 1.969 2.018 290100 2.018 up up correct
510630.SHG SSE Consumer Staples ETF 20260203 0 0.916 0.93 0.913 0.923 34205000 0.923 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260203 0 2.967 2.967 2.902 2.922 135600 2.922 down down correct
510660.SHG SSE Health Care ETF 20260203 0 2.368 2.398 2.361 2.398 746900 2.398 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260203 0 3.215 3.248 3.197 3.244 1190900 3.244 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260203 0 0.937 0.94 0.929 0.939 3561100 0.939 up up correct
510880.SHG SSE Dividend Index ETF 20260203 0 3.049 3.064 3.028 3.051 237958217 3.051 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260203 0 1.151 1.157 1.125 1.143 405903700 1.143 down down correct
511010.SHG Guotai SSE 5 20260203 0 140.414 140.495 140.375 140.481 1758900 140.481 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260203 0 10.244 10.249 10.243 10.245 117651572 10.245 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260203 0 0.565 0.567 0.555 0.561 2462446583 0.561 down down correct
512010.SHG E Fund Management Company 20260203 0 0.373 0.377 0.371 0.377 1145514344 0.377 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260203 0 0.447 0.45 0.442 0.449 21132800 0.449 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260203 0 3.009 3.039 2.934 3.014 4812733 3.014 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260203 0 1.597 1.628 1.587 1.628 3288500 1.628 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260203 0 4.532 4.629 4.496 4.627 101979898 4.627 up down incorrect
512510.SHG Huatai 20260203 0 2.354 2.421 2.352 2.42 11783973 2.42 up down incorrect
512640.SHG Harvest Fund Management 20260203 0 2.437 2.438 2.415 2.429 3124500 2.429 down down correct
512810.SHG Fortune SG CSI Health Care 20260203 0 0.832 0.86 0.825 0.86 78630900 0.86 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260203 0 1.185 1.186 1.163 1.174 2032244777 1.174 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260203 0 1.967 1.996 1.963 1.995 1010500 1.995 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260203 0 1.887 1.898 1.884 1.896 46876343 1.896 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260203 0 1.87 1.873 1.855 1.872 251621452 1.872 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260203 0 2.399 2.405 2.368 2.375 245208600 2.375 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260203 0 3.035 3.049 2.973 3.021 111677400 3.021 down up incorrect
518800.SHG Guotai Asset Management Company 20260203 0 10.232 10.331 9.99 10.295 136687713 10.295 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260203 0 10.355 10.461 10.105 10.422 2100916676 10.422 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260203 0 10.06 10.07 9.91 10.02 77669459 10.02 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260203 0 9.5 9.58 9.35 9.45 31501146 9.45 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260203 0 6.86 6.88 6.82 6.87 10864704 6.87 up up correct
600007.SHG China World Trade Center Co. Ltd 20260203 0 20.12 20.37 19.9 20.15 3202520 20.15 up up correct
600008.SHG Beijing Capital Eco 20260203 0 3.1 3.16 3.06 3.08 110825123 3.08 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260203 0 30.62 30.75 30.19 30.54 18074102 30.54 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260203 0 2.39 2.46 2.36 2.45 907998551 2.45 up up correct
600011.SHG Huaneng Power International Inc 20260203 0 6.87 6.91 6.79 6.85 61840638 6.85 down down correct
600012.SHG Anhui Expressway Company Limited 20260203 0 14.29 14.42 14.08 14.29 4890925 14.29
600015.SHG Hua Xia Bank Co. Limited 20260203 0 6.43 6.44 6.37 6.42 64165278 6.42 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260203 0 3.76 3.77 3.72 3.73 280925392 3.73 down down correct
600017.SHG Rizhao Port Co. Ltd 20260203 0 3.11 3.14 3.09 3.11 38566355 3.11
600018.SHG Shanghai International Port (Group) Co. Ltd 20260203 0 4.96 4.98 4.92 4.96 50597728 4.96
600019.SHG Baoshan Iron & Steel Co. Ltd 20260203 0 7 7.04 6.92 7.02 130957908 7.02 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260203 0 4.02 4.04 3.97 4 15952115 4 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260203 0 20.95 21.29 20.76 21.23 56304580 21.23 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260203 0 1.56 1.6 1.55 1.6 141477770 1.6 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260203 0 4.96 4.98 4.89 4.92 121823636 4.92 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260203 0 9.06 9.09 8.93 8.98 22350267 8.98 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260203 0 15.46 15.89 15.12 15.87 64928915 15.87 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260203 0 4.86 4.87 4.81 4.83 61379615 4.83 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260203 0 6.37 6.39 6.23 6.3 200208026 6.3 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260203 0 7.32 7.7 7.26 7.65 101355278 7.65 up up correct
600030.SHG CITIC Securities Company Limited 20260203 0 28.07 28.1 27.71 27.97 132291703 27.682 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260203 0 21.45 23.11 21.44 23.08 131205673 23.08 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260203 0 3.75 3.78 3.73 3.77 25428525 3.77 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260203 0 3.93 3.95 3.89 3.92 12625614 3.92 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260203 0 38.67 38.67 38.14 38.3 84279156 38.3 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260203 0 8.05 8.25 8.04 8.23 22386440 8.23 up up correct
600038.SHG Avicopter Plc 20260203 0 36.12 37.2 36.1 36.95 9972971 36.95 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260203 0 9.68 9.82 9.63 9.78 17769837 9.78 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260203 0 6.7 6.81 6.67 6.8 167439385 6.8 up up correct
600050.SHG China United Network Communications Limited 20260203 0 4.86 4.87 4.78 4.81 255973854 4.81 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260203 0 7.9 7.97 7.82 7.95 6812269 7.95 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260203 0 4.55 4.61 4.49 4.53 15435200 4.53 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260203 0 23.41 24.75 22.95 24.75 22504062 24.75 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260203 0 13.04 13.38 12.97 13.26 19201015 13.26 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260203 0 15.72 15.98 15.7 15.97 5370082 15.97 up up correct
600056.SHG China Meheco Group Co. Ltd 20260203 0 10.67 10.81 10.66 10.78 12702948 10.78 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260203 0 7.55 7.77 7.5 7.75 43494204 7.75 up up correct
600058.SHG Minmetals Development Co. Ltd 20260203 0 13.45 13.69 13.27 13.66 27354085 13.66 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260203 0 10.2 10.5 10.1 10.22 34118513 10.22 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260203 0 23.91 24.2 23.22 23.53 13495630 23.53 down down correct
600061.SHG SDIC Capital Co.Ltd 20260203 0 7.6 7.62 7.45 7.51 51038916 7.51 down down correct
600062.SHG China Resources Double 20260203 0 18.41 18.59 18.31 18.58 7772031 18.58 up up correct
600063.SHG Anhui Wanwei Updated High 20260203 0 6.55 6.77 6.46 6.75 47367798 6.75 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260203 0 8.68 8.79 8.66 8.76 20273895 8.76 up up correct
600066.SHG Yutong Bus Co.Ltd 20260203 0 30.69 31.27 30.4 31.25 14076111 31.25 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260203 0 4.26 4.32 4.23 4.26 31079985 4.26
600071.SHG Phenix Optical Company Limited 20260203 0 21.15 21.54 21.1 21.52 3401001 21.52 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260203 0 11.75 12.24 11.66 12.12 45408993 12.12 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260203 0 6.45 6.52 6.4 6.46 15439983 6.46 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260203 0 5.83 5.97 5.79 5.9 34554907 5.9 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260203 0 3.62 3.88 3.62 3.84 59742521 3.84 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260203 0 11.83 12.07 11.4 11.95 26768000 11.95 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260203 0 18.25 18.37 18.2 18.35 12981940 18.35 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260203 0 7.78 7.95 7.76 7.93 5897485 7.93 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260203 0 11.66 11.76 11.65 11.76 1656078 11.76 up up correct
600082.SHG Tianjin Hi 20260203 0 4.1 4.2 4.07 4.13 14019079 4.13 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260203 0 7.37 7.9 7.37 7.48 48059594 7.48 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260203 0 30.17 30.33 29.98 30.16 6316539 30.16 down down correct
600088.SHG China Television Media Ltd 20260203 0 17.95 18.25 17.9 18.18 8422508 18.18 up up correct
600089.SHG TBEA Co. Ltd 20260203 0 28.5 29.3 27.87 29.3 452050548 29.3 up up correct
600094.SHG Greattown Holdings Ltd 20260203 0 4.86 5.03 4.86 4.99 25488400 4.99 up up correct
600095.SHG Xiangcai Co.Ltd 20260203 0 10.99 11.08 10.78 10.96 28932314 10.96 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260203 0 35.92 36.18 35.31 36.03 42302955 36.03 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260203 0 11.9 12.04 11.72 11.93 8122700 11.93 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260203 0 6.9 6.97 6.84 6.9 24465237 6.9
600099.SHG Linhai Co.Ltd 20260203 0 10.97 11.3 10.97 11.16 5590465 11.16 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260203 0 9.2 9.36 9.12 9.28 71993976 9.28 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260203 0 9.94 10.09 9.94 10.09 16814365 10.09 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260203 0 3.69 3.77 3.69 3.77 60943692 3.77 up up correct
600104.SHG SAIC Motor Corporation Limited 20260203 0 14.15 14.28 14.1 14.26 55251011 14.26 up up correct
600105.SHG Jiangsu Etern Company Limited 20260203 0 26.27 28.2 26.27 28.2 230025132 28.2 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260203 0 6.37 6.44 6.34 6.37 14529300 6.37
600107.SHG Hubei Mailyard Share Co.Ltd 20260203 0 6 6.08 5.77 5.84 7384601 5.84 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260203 0 3.55 3.58 3.49 3.56 50106228 3.56 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260203 0 9.14 9.17 9.06 9.13 33496731 9.13 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260203 0 6.68 6.74 6.64 6.73 26773392 6.73 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260203 0 48.81 50.82 47.8 50.81 153819062 50.81 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260203 0 60.06 60.97 58.9 60.19 3177486 60.19 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260203 0 31.82 32.27 31.1 32.09 12416871 32.09 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260203 0 5.51 5.74 5.49 5.71 199765083 5.71 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260203 0 6.62 6.67 6.56 6.62 17436411 6.62
600117.SHG XiNing Special Steel Co. Ltd 20260203 0 2.77 2.81 2.76 2.81 23927254 2.81 up up correct
600118.SHG China Spacesat Co.Ltd 20260203 0 92.99 95.33 89.56 94.35 84831328 94.35 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260203 0 6.92 6.96 6.72 6.85 9504973 6.85 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260203 0 6.33 6.41 6.31 6.4 49120121 6.4 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260203 0 4.28 4.38 4.19 4.25 45756500 4.25 down down correct
600123.SHG Shanxi Lanhua Sci 20260203 0 5.97 6.05 5.94 6 17885924 6 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260203 0 6.4 6.43 6.31 6.33 26652019 6.33 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260203 0 8.79 8.96 8.7 8.94 76287333 8.94 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260203 0 6.99 7.03 6.9 6.97 30299600 6.97 down down correct
600128.SHG Jiangsu Holly Corporation 20260203 0 11.68 11.72 11.45 11.59 7984911 11.59 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260203 0 17.75 17.91 17.64 17.81 7046678 17.81 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260203 0 4.22 4.3 4.22 4.3 12451702 4.3 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260203 0 19.12 19.28 18.75 19.26 20363102 19.26 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260203 0 53.88 54.76 53.51 53.72 3551877 53.72 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260203 0 10.95 11.18 10.75 10.89 56647757 10.89 down down correct
600135.SHG Lucky Film CompanyLimited 20260203 0 9.6 9.88 9.6 9.85 13778099 9.85 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260203 0 1.72 1.75 1.71 1.75 16606504 1.75 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260203 0 21.26 21.7 20.99 21.28 3765188 21.28 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260203 0 9.96 10.12 9.9 10 16374038 10 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260203 0 37.42 38.29 36.68 38.15 28917852 38.15 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260203 0 18.56 18.9 18.36 18.9 59570656 18.9 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260203 0 20.52 20.69 20.22 20.65 2090501 20.65 up up correct
600149.SHG Langfang Development Co. Ltd 20260203 0 5.92 5.92 5.92 5.92 13773551 5.92
600150.SHG China CSSC Holdings Limited 20260203 0 33.4 34.71 33.26 34.62 135565642 34.62 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260203 0 15.1 15.75 14.92 15.75 121863059 15.75 up up correct
600152.SHG Veken Technology Co. Ltd 20260203 0 7.64 7.82 7.64 7.81 16766800 7.81 up up correct
600153.SHG Xiamen C&D Inc 20260203 0 9.36 9.5 9.33 9.36 21795184 9.36
600155.SHG Polaris Bay Group Co.Ltd 20260203 0 6.65 6.69 6.6 6.67 24363323 6.67 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260203 0 8.02 8.2 8.02 8.18 5785300 8.18 up up correct
600157.SHG Wintime Energy Co.Ltd 20260203 0 1.62 1.63 1.59 1.61 754774889 1.61 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260203 0 9.52 9.83 9.52 9.63 31462138 9.63 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260203 0 2.98 3.14 2.93 2.96 44657809 2.96 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260203 0 38.29 38.38 37.18 38 21517482 38 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260203 0 16.41 16.5 16.31 16.42 7376427 16.42 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260203 0 1.81 1.85 1.81 1.84 32659798 1.84 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260203 0 5.81 5.97 5.81 5.96 42752414 5.96 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260203 0 3.77 3.88 3.77 3.88 8746453 3.88 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260203 0 2.91 3 2.9 3 236265022 3 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260203 0 6.9 6.95 6.86 6.94 8179427 6.94 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260203 0 5.19 5.24 5.15 5.2 8093500 5.2 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260203 0 2.43 2.48 2.42 2.46 21341501 2.46 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260203 0 2.86 3.1 2.85 3.02 663623489 3.02 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260203 0 31.56 31.95 31.35 31.84 14421740 31.84 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260203 0 7.25 7.66 7.06 7.59 276400623 7.59 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260203 0 8 8.12 7.95 8.08 16783768 8.08 up up correct
600176.SHG China Jushi Co. Ltd 20260203 0 20.45 20.76 19.95 20.69 53691079 20.69 up up correct
600177.SHG Youngor Group Co.Ltd 20260203 0 7.22 7.31 7.18 7.21 20998156 7.21 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260203 0 12.28 12.5 12.28 12.5 4686724 12.5 up up correct
600179.SHG Antong Holdings Co. Ltd 20260203 0 4.99 5.06 4.93 5.06 73644220 5.06 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260203 0 3.57 3.61 3.52 3.59 14420009 3.59 up up correct
600182.SHG Giti Tire Corporation 20260203 0 14.87 14.9 14.76 14.86 1923177 14.86 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260203 0 67.67 67.84 63.38 65.86 48163961 65.86 down down correct
600184.SHG North Electro 20260203 0 17.25 17.6 17.15 17.6 8004195 17.6 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260203 0 6.7 6.79 6.63 6.71 26803576 6.71 up down incorrect
600186.SHG Lotus Health Group Company 20260203 0 6.12 6.27 6 6.23 72474362 6.23 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260203 0 2.15 2.17 2.08 2.12 97369227 2.12 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260203 0 13.96 14.05 13.73 13.88 31335935 13.88 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260203 0 8.31 8.59 8.27 8.52 18612120 8.52 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260203 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260203 0 13.24 13.51 13.06 13.51 7418000 13.51 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260203 0 9.62 9.73 9.34 9.73 15604748 9.73 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260203 0 4.42 4.48 4.22 4.31 12284980 4.31 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260203 0 7.93 8.03 7.85 7.91 18533459 7.91 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260203 0 26.3 26.46 26 26.34 17202177 26.34 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260203 0 14.02 14.35 13.96 14.14 9101703 14.14 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260203 0 9.39 9.74 9.36 9.72 33695770 9.72 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260203 0 10.51 11.05 10.44 10.71 59990773 10.71 up up correct
600201.SHG Jinyu Bio 20260203 0 16.61 16.69 15.76 16.42 40072631 16.42 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260203 0 6.13 6.23 6.07 6.23 9852488 6.23 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260203 0 12.1 12.25 11.98 12.25 13851917 12.25 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260203 0 21.46 21.52 21.05 21.52 22502222 21.52 up up correct
600207.SHG Henan Ancai Hi 20260203 0 4.68 4.8 4.65 4.8 14658000 4.8 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260203 0 3.63 3.68 3.57 3.63 74769791 3.63
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260203 0 7.47 7.55 7.43 7.51 24582481 7.51 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260203 0 41.55 42.04 41.33 41.9 1575998 41.9 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260203 0 7.72 7.84 7.69 7.83 9967640 7.83 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260203 0 7.65 7.76 7.62 7.76 10666417 7.76 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260203 0 15 15 14.41 14.72 18618511 14.72 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260203 0 4.1 4.12 4.05 4.09 25699590 4.09 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260203 0 10.55 10.63 10.45 10.62 8369188 10.62 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260203 0 6.81 6.92 6.65 6.83 488622972 6.83 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260203 0 1.68 1.7 1.65 1.67 503922151 1.67 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260203 0 6.56 6.64 6.54 6.61 10149816 6.61 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260203 0 7.42 7.52 7.4 7.48 7346715 7.48 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260203 0 5.94 6.02 5.84 6.01 49656783 6.01 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260203 0 2.44 2.47 2.43 2.47 21044000 2.47 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260203 0 6.34 6.34 5.75 5.75 30619001 5.75 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260203 0 6.73 6.84 6.72 6.81 7146600 6.81 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260203 0 20.43 21.09 20.05 20.26 36822104 20.26 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260203 0 2.29 2.36 2.27 2.33 29634252 2.33 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260203 0 9.2 9.57 9.15 9.3 31086485 9.3 up up correct
600233.SHG YTO Express Group Co.Ltd 20260203 0 16.86 17.14 16.71 17.07 9914049 17.07 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260203 0 13.62 14.14 13.38 14 3768401 14 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260203 0 6.95 7.05 6.88 7.02 8802101 7.02 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260203 0 8.13 8.43 8.08 8.4 18200711 8.4 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260203 0 9.52 9.69 9.46 9.69 20365478 9.69 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260203 0 6.16 6.16 5.87 5.87 9919601 5.87 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260203 0 2.33 2.36 2.32 2.34 14286387 2.34 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260203 0 8.47 8.49 8.26 8.49 5897612 8.49 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260203 0 3.83 3.83 3.83 3.83 474100 3.83
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260203 0 11.84 12.18 11.7 12.1 61888451 12.1 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260203 0 3.54 3.56 3.52 3.55 23898912 3.55 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260203 0 5.89 5.93 5.84 5.91 7977300 5.91 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260203 0 11.31 11.4 11.23 11.3 10448900 11.3 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260203 0 10.35 10.5 10.26 10.48 12902100 10.48 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260203 0 2.52 2.55 2.5 2.54 35478105 2.54 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260203 0 3.71 3.82 3.69 3.81 65639819 3.81 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260203 0 5.29 5.42 5.27 5.4 131719640 5.4 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260203 0 7.22 7.29 7.09 7.19 17588800 7.19 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260203 0 17.23 17.61 16.86 17.15 18075516 17.15 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260203 0 79.7 83.9 77.83 83.39 16926325 83.39 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260203 0 3.64 3.68 3.61 3.64 16104729 3.64
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260203 0 29.4 30.11 28.92 29.95 7770080 29.95 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260203 0 19.95 20.18 19.95 20.16 239700 20.16 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260203 0 6 6 5.93 6 54774005 6
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260203 0 10.29 10.41 10.24 10.31 9544028 10.31 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260203 0 13.28 13.35 12.88 13.29 43259716 13.29 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260203 0 4.87 4.89 4.83 4.85 15993689 4.85 down down correct
600271.SHG Aisino Corporation 20260203 0 9.9 10.23 9.9 10.23 36488380 10.23 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260203 0 13.71 13.84 13.67 13.8 2708700 13.8 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260203 0 10.95 11.25 10.87 11.13 35714461 11.13 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260203 0 57 57.69 56.5 57.47 49883453 57.47 up up correct
600278.SHG Orient International Enterprise Ltd 20260203 0 8.56 8.75 8.56 8.6 8329512 8.6 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260203 0 5.35 5.4 5.3 5.35 11339100 5.35
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260203 0 3.76 3.82 3.73 3.82 32900600 3.82 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260203 0 5.92 6.06 5.88 6.05 13407400 6.05 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260203 0 5.45 5.59 5.43 5.56 55982696 5.56 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260203 0 9.28 9.3 9.15 9.26 4655760 9.26 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260203 0 7.8 7.95 7.75 7.9 11555260 7.9 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260203 0 21.6 21.9 21.56 21.88 8119322 21.88 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260203 0 5.93 6.02 5.91 5.95 6666585 5.95 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260203 0 15.32 15.6 15.28 15.58 7473468 15.58 up up correct
600289.SHG Bright Oceans Inter 20260203 0 6.61 6.67 6.57 6.65 2132102 6.65 up up correct
600292.SHG Spic Yuanda Environmental 20260203 0 13.41 13.55 13.3 13.52 12453100 13.52 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260203 0 3.51 3.57 3.48 3.53 36404983 3.53 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260203 0 14.94 15.08 14.66 14.93 10593312 14.93 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260203 0 41.64 43.56 41.6 43.27 16079389 43.27 up up correct
600299.SHG Bluestar Adisseo Company 20260203 0 9.17 9.29 9.14 9.28 8294030 9.28 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260203 0 3.74 3.78 3.68 3.71 51294722 3.71 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260203 0 49 53.16 49 52.89 15674574 52.89 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260203 0 12.5 12.88 12.45 12.84 10147302 12.84 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260203 0 3.23 3.29 3.2 3.23 28512301 3.23
600305.SHG Jiangsu Hengshun Vinegar 20260203 0 8.08 8.18 7.98 8.06 16044135 8.06 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260203 0 1.78 1.85 1.78 1.84 87859884 1.84 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260203 0 3.95 3.98 3.9 3.97 23015316 3.97 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260203 0 81.68 83.64 81.4 83.34 42700097 83.34 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260203 0 3.9 3.95 3.86 3.89 16865120 3.89 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260203 0 21.55 22.18 21.34 22.14 40105181 22.14 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260203 0 8.01 8.18 7.74 7.93 176760313 7.93 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260203 0 20.96 21.2 20.7 20.89 7773822 20.89 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260203 0 42.39 43.37 41.43 42.64 13761861 42.64 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260203 0 8.56 8.65 8.54 8.65 6452770 8.65 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260203 0 7.88 7.95 7.81 7.95 3159100 7.95 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260203 0 5 5.15 4.96 5.13 54733586 5.13 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260203 0 2.32 2.35 2.3 2.32 22412810 2.32
600323.SHG Grandblue Environment Co. Ltd 20260203 0 28.68 28.75 28.27 28.55 5015101 28.55 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260203 0 4.06 4.14 3.99 4.02 57592589 4.02 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260203 0 10.62 10.69 10.54 10.69 23373706 10.69 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260203 0 4.58 4.62 4.55 4.57 16291920 4.57 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260203 0 8.67 8.82 8.59 8.81 24343426 8.81 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260203 0 43.19 43.77 42.55 43 5245395 43 down down correct
600330.SHG TDG Holding Co. Ltd 20260203 0 14.28 15.4 14.28 15.4 69911377 15.4 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260203 0 14.76 16.03 14.63 15.97 113973791 15.97 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260203 0 25.13 25.29 25 25.17 9693379 25.17 up up correct
600333.SHG Changchun Gas Co. Ltd 20260203 0 5.65 5.68 5.57 5.67 10453137 5.67 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260203 0 6.5 6.56 6.48 6.52 13245312 6.52 up up correct
600336.SHG Aucma Co.Ltd 20260203 0 7.92 7.97 7.7 7.86 13538514 7.86 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260203 0 2.55 2.63 2.55 2.62 45220870 2.62 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260203 0 17.9 18.35 17.61 18.34 57061589 18.34 up up correct
600339.SHG China Petroleum Engineering Corporation 20260203 0 3.86 3.92 3.8 3.88 147045532 3.88 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260203 0 1.6 1.68 1.6 1.63 357555206 1.63 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260203 0 37 38.51 34 37.25 82934693 37.25 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260203 0 37.19 38.9 36.57 37.58 30825330 37.58 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260203 0 24.48 25 23.85 24.73 65035593 24.73 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260203 0 8.97 9.19 8.94 9.18 47699782 9.18 up up correct
600350.SHG Shandong Hi 20260203 0 10.21 10.26 10.11 10.18 4983302 10.18 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260203 0 6.77 6.83 6.74 6.77 9678000 6.5723
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260203 0 13.97 14.68 13.8 14.48 117182928 14.48 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260203 0 17.42 18.48 17.21 18.35 62015948 18.35 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260203 0 7.37 7.43 7.22 7.34 80757844 7.34 down down correct
600355.SHG Routon Electronic Co. Ltd 20260203 0 1.69 1.69 1.69 1.69 2134000 1.69
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260203 0 9.35 9.85 9.32 9.72 17219133 9.72 up up correct
600358.SHG China United Travel Co.Ltd 20260203 0 6.02 6.04 5.94 6.03 10593200 6.03 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260203 0 7.65 7.73 7.37 7.45 23066501 7.45 down down correct
600360.SHG Jilin Sino 20260203 0 8.77 8.81 8.68 8.81 14542135 8.81 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260203 0 4.48 4.53 4.38 4.5 86918748 4.5 up up correct
600362.SHG Jiangxi Copper Company Limited 20260203 0 55 59.75 54.46 59.05 110738020 59.05 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260203 0 62.55 63.86 62.01 63.3 8763500 63.3 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260203 0 3.01 3.07 3 3.07 4186110 3.07 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260203 0 13.65 14 13.45 13.99 53516569 13.99 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260203 0 18.56 18.78 18.16 18.7 18578518 18.7 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260203 0 3.96 3.99 3.94 3.97 9917640 3.97 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260203 0 4.5 4.53 4.46 4.49 45001253 4.49 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260203 0 2.45 2.52 2.44 2.49 37536726 2.49 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260203 0 9.68 9.76 9.48 9.64 30552000 9.64 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260203 0 15.19 15.86 15.09 15.68 90210178 15.68 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260203 0 9.25 9.37 9.23 9.31 12479673 9.31 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260203 0 5.96 6 5.89 6 22912969 6 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260203 0 5.76 5.82 5.59 5.7 86798982 5.7 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260203 0 12.14 12.17 11.97 12.05 10091534 12.05 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260203 0 35.23 36.27 35.06 36.24 11451549 36.24 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260203 0 12.82 13.02 12.71 12.98 4679500 12.98 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260203 0 11.39 11.44 11.28 11.42 12269366 11.42 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260203 0 3.16 3.3 3.16 3.16 13002300 3.16
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260203 0 8.68 8.77 8.32 8.52 35674350 8.52 down down correct
600383.SHG Gemdale Corporation 20260203 0 3.14 3.19 3.1 3.14 94550745 3.14
600386.SHG Beijing Bashi Media Co. Ltd 20260203 0 4.6 4.68 4.57 4.58 10913429 4.58 down down correct
600388.SHG Fujian Longking Co. Ltd 20260203 0 17.79 17.95 17.6 17.8 14037601 17.8 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260203 0 24.75 25.69 24.75 25.32 14035342 25.32 up up correct
600390.SHG Minmetals Capital Company Limited 20260203 0 5.63 5.71 5.62 5.7 38864565 5.7 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260203 0 50.5 52.98 49.5 51.47 25647217 51.47 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260203 0 25.06 26.28 24.41 26.16 134412866 26.16 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260203 0 5.46 5.63 5.46 5.59 99759908 5.59 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260203 0 3.04 3.07 3.02 3.05 11479500 3.05 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260203 0 10.52 10.96 10.24 10.95 45622426 10.95 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260203 0 6.04 6.08 5.98 6.05 33848536 6.05 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260203 0 6.41 6.77 6.37 6.61 99832749 6.61 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260203 0 2.34 2.36 2.33 2.34 18493822 2.34
600403.SHG Henan Dayou Energy Co. Ltd 20260203 0 6.6 6.71 6.49 6.69 47840941 6.69 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260203 0 5.35 5.38 5.23 5.31 8762345 5.31 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260203 0 25.63 25.96 25.28 25.94 100586837 25.94 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260203 0 3.71 3.75 3.65 3.75 51685806 3.75 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260203 0 7.52 7.64 7.39 7.59 60545207 7.59 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260203 0 20.2 21.87 20.2 21.87 203568820 21.87 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260203 0 15.93 15.97 15.01 15.36 143995642 15.36 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260203 0 14.24 14.55 14.16 14.53 25823458 14.53 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260203 0 52.93 53.5 51.54 52.91 41223878 52.91 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260203 0 9.82 9.93 9.68 9.73 5577726 9.73 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260203 0 10.5 10.58 10.43 10.52 7717648 10.52 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260203 0 8.16 8.39 7.96 8.01 10190500 8.01 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260203 0 12.25 12.34 12.22 12.3 5541521 12.3 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260203 0 3.79 3.88 3.76 3.86 27217900 3.86 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260203 0 4.51 4.56 4.49 4.53 20011504 4.53 up up correct
600426.SHG Shandong Hualu 20260203 0 35.25 36.73 34.52 36.63 39873751 36.63 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260203 0 7.43 7.51 7.36 7.47 35002480 7.47 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260203 0 5.31 5.38 5.23 5.3 16597498 5.3 down down correct
600433.SHG Guangdong Guanhao High 20260203 0 3.4 3.44 3.38 3.43 24172128 3.43 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260203 0 16.28 16.68 16.23 16.67 36400499 16.67 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260203 0 160.4 161.9 159.76 160.7 2426228 160.7 up down incorrect
600438.SHG Tongwei Co. Ltd 20260203 0 18.2 18.69 18.02 18.66 81040885 18.66 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260203 0 2.79 2.8 2.75 2.78 15138577 2.78 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260203 0 17.95 18.48 17.92 18.32 2813200 18.32 up up correct
600446.SHG Shenzhen Kingdom Sci 20260203 0 15.39 15.55 15.23 15.51 12196227 15.51 up up correct
600448.SHG Huafang Co. Ltd 20260203 0 3.31 3.36 3.27 3.34 30107525 3.34 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260203 0 13 13.13 12.94 13.08 4812559 13.08 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260203 0 12.25 12.3 11.75 12.1 45869930 12.1 down down correct
600455.SHG But'one Information CorporationXi'an 20260203 0 28.82 29.29 28.46 29.03 1966600 29.03 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260203 0 37.73 38.93 37.09 38.89 18163138 38.89 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260203 0 14.1 14.24 13.91 14.2 9386927 14.2 up up correct
600459.SHG Sino 20260203 0 20.95 22.05 20.81 21.8 60481047 21.8 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260203 0 31.4 31.58 30.75 31 58571570 31 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260203 0 9.62 9.67 9.49 9.6 12158761 9.6 down down correct
600463.SHG Beijing Airport High 20260203 0 10.98 11.14 10.8 10.99 4441002 10.99 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260203 0 2.65 2.67 2.62 2.65 50141246 2.65
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260203 0 7.19 7.33 7.18 7.33 32702924 7.33 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260203 0 7.56 7.98 7.5 7.79 40468185 7.79 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260203 0 6.35 6.57 6.27 6.51 24967910 6.51 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260203 0 20.5 21.46 20.5 20.89 20057899 20.89 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260203 0 13.91 14.35 13.91 14.27 26502310 14.27 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260203 0 3.42 3.61 3.41 3.61 155294733 3.61 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260203 0 6.9 6.97 6.84 6.94 29457270 6.94 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260203 0 10.47 10.52 10.35 10.48 6199600 10.48 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260203 0 11.55 11.68 11.46 11.67 11582204 11.67 up up correct
600481.SHG Shuangliang Eco 20260203 0 9.5 10.1 9.41 10.1 51207509 10.1 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260203 0 26.12 27.53 25.99 27.42 44093764 27.42 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260203 0 9.06 9.18 9.06 9.14 13015137 9.14 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260203 0 73.87 74.19 71.7 73.33 5379884 73.33 down down correct
600487.SHG Hengtong Optic 20260203 0 35.5 37.8 35.16 36.28 172531463 36.28 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260203 0 4.21 4.24 4.18 4.2 7448500 4.2 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260203 0 30.5 34.31 29.89 32.95 343344469 32.95 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260203 0 8.64 8.97 8.33 8.75 218067200 8.75 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260203 0 3.18 3.24 3.13 3.22 31886673 3.22 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260203 0 7.84 8.06 7.77 7.97 8811193 7.97 up up correct
600495.SHG Jinxi Axle Company Limited 20260203 0 4.79 4.82 4.77 4.82 10683709 4.82 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260203 0 4.56 4.58 4.49 4.55 20685859 4.55 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260203 0 9 9.1 8.8 9.06 217204577 9.06 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260203 0 40.16 42.38 39.8 42.38 126550380 42.38 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260203 0 16.99 18.16 16.77 18.04 79885288 18.04 up down incorrect
600500.SHG Sinochem International Corporation 20260203 0 4.39 4.48 4.32 4.44 44677210 4.44 up down incorrect
600501.SHG Aerosun Corporation 20260203 0 26.76 27.46 26.4 27.39 16264641 27.39 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260203 0 4.73 4.77 4.71 4.74 17902563 4.74 up up correct
600503.SHG Deluxe Family Co. Ltd 20260203 0 2.58 2.62 2.57 2.6 18213000 2.6 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260203 0 13.84 14.12 13.82 13.9 6826900 13.9 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260203 0 24.24 24.6 24.14 24.59 5846602 24.59 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260203 0 6.03 6.19 6 6.16 40495833 6.16 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260203 0 12.18 12.25 11.99 12.14 7526324 12.14 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260203 0 8.36 8.56 8.32 8.53 30445607 8.53 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260203 0 9.11 9.42 9.1 9.39 11737730 9.39 up up correct
600511.SHG China National Medicines Corporation Ltd 20260203 0 28.76 28.93 28.58 28.89 5161416 28.89 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260203 0 2.45 2.47 2.43 2.46 24447700 2.46 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260203 0 19.24 20.45 19.15 20.15 16222846 20.15 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260203 0 4.46 4.52 4.43 4.51 107879488 4.51 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260203 0 5.54 5.69 5.51 5.68 71422968 5.68 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260203 0 6.7 6.82 6.68 6.82 43696112 6.82 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260203 0 1.89 1.9 1.88 1.89 118096995 1.89
600519.SHG Kweichow Moutai Co. Ltd 20260203 0 1445 1476.8101 1443.03 1474.92 8632066 1474.92 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260203 0 27.39 27.67 27.18 27.33 3851900 27.33 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260203 0 15.39 15.66 15.28 15.64 14381499 15.64 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260203 0 21.82 22.96 21.79 22.39 156351365 22.39 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260203 0 14.49 14.87 14.46 14.81 4909748 14.81 up up correct
600525.SHG Changyuan Technology Group Ltd 20260203 0 4.68 4.69 4.54 4.59 17919209 4.59 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260203 0 5.7 5.77 5.65 5.71 12702602 5.71 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260203 0 2.2 2.23 2.19 2.22 33625680 2.22 up up correct
600528.SHG China Railway Hi 20260203 0 8.19 8.23 8.13 8.22 12546624 8.22 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260203 0 20.28 20.43 20.23 20.36 5379557 20.36 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260203 0 6.34 6.45 6.34 6.44 5833850 6.44 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260203 0 18.07 18.36 18.07 18.07 187018940 18.07
600533.SHG Nanjing Chixia Development Co. Ltd 20260203 0 2.57 2.63 2.57 2.6 15705500 2.6 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260203 0 14.77 14.89 14.71 14.84 6742814 14.84 up down incorrect
600536.SHG China National Software & Service Company Limited 20260203 0 44.44 45.35 44.21 45.34 14678309 45.34 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260203 0 3.37 3.43 3.3 3.42 192491070 3.42 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260203 0 7.16 7.38 7.04 7.32 20513250 7.32 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260203 0 10.97 11.06 10.75 10.89 4793300 10.89 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260203 0 4.96 5 4.84 4.94 19608700 4.94 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260203 0 5.22 5.32 5.14 5.24 14910491 5.24 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260203 0 2.48 2.5 2.45 2.5 18024600 2.5 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260203 0 10.73 10.84 10.54 10.61 25234189 10.61 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260203 0 45.5 49.1 45.11 48.81 196135477 48.81 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260203 0 9.01 9.07 8.88 8.94 6850945 8.94 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260203 0 55.35 56.4 54.21 56.18 71513696 56.18 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260203 0 15.85 16.46 15.37 16.37 279812481 16.37 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260203 0 8.64 8.74 8.59 8.62 5727200 8.62 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260203 0 14.4 15.44 14.4 15.15 56410270 15.15 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260203 0 7.9 8.15 7.81 8.04 197672399 8.04 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260203 0 14.3 14.44 14.24 14.42 4404199 14.42 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260203 0 6.22 6.3 6.19 6.27 13853600 6.27 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260203 0 16.13 16.61 16.13 16.36 24695431 16.36 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260203 0 16.66 16.96 16.61 16.95 2673200 16.95 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260203 0 6.92 7.04 6.86 7.01 6492720 7.01 up up correct
600562.SHG Glarun Technology Co. Ltd 20260203 0 28.38 29.09 28.2 28.82 13106120 28.82 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260203 0 105 107.37 104.87 107.35 4073063 107.35 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260203 0 25.75 25.88 25.47 25.69 2985322 25.69 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260203 0 1.61 1.63 1.61 1.62 63135610 1.62 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260203 0 2.72 2.77 2.71 2.74 16452166 2.74 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260203 0 2.32 2.36 2.29 2.35 39380520 2.35 up up correct
600570.SHG Hundsun Technologies Inc 20260203 0 30.49 30.67 30.11 30.65 28022856 30.65 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260203 0 15.96 16.07 15.84 16.03 8254966 16.03 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260203 0 4.48 4.52 4.44 4.48 39376754 4.48
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260203 0 11.84 11.93 11.64 11.77 8575991 11.77 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260203 0 3.36 3.38 3.32 3.34 36040216 3.34 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260203 0 6.55 6.73 6.55 6.68 18441662 6.68 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260203 0 13.8 14.09 13.71 14.06 71173300 14.06 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260203 0 5.12 5.2 5.1 5.18 45479289 5.18 up up correct
600579.SHG KraussMaffei Company Limited 20260203 0 8.66 8.92 8.61 8.9 9295501 8.9 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260203 0 43.88 44.3 43.17 44.3 41975684 44.3 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260203 0 2.81 2.86 2.8 2.85 28689552 2.85 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260203 0 5.88 5.93 5.85 5.91 30178728 5.91 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260203 0 6.44 6.51 6.36 6.48 65548728 6.48 up up correct
600584.SHG JCET Group Co. Ltd 20260203 0 47.45 47.82 46.84 47.69 64265594 47.69 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260203 0 23.68 24.49 23.61 24.37 46973360 24.37 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260203 0 5.88 6.4 5.86 6.4 104825252 6.4 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260203 0 15.29 15.37 15.15 15.36 7739797 15.36 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260203 0 15 15.32 14.88 15.31 73160026 15.31 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260203 0 10.1 10.44 9.81 10.44 210822798 10.44 up up correct
600590.SHG Tellhow Sci 20260203 0 11.61 11.62 11.61 11.62 34440749 11.62 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260203 0 23.71 23.99 23.36 23.99 9268034 23.99 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260203 0 41.81 42.15 39.31 40.8 9532686 40.8 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260203 0 3.97 4.03 3.95 4.02 9579319 4.02 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260203 0 9.2 9.3 8.9 9.16 103285797 9.16 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260203 0 11.91 12.13 11.77 12.04 26796805 12.04 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260203 0 7.93 7.97 7.86 7.92 8142737 7.92 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260203 0 15.7 15.97 15.5 15.88 66422057 15.88 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260203 0 7.38 7.57 7.22 7.33 4950328 7.33 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20260203 0 61.2 62.17 61.2 61.86 5179226 61.86 up down incorrect
600601.SHG Founder Technology Group Corp 20260203 0 11.18 11.22 10.96 11.2 87419705 11.2 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260203 0 21.07 21.7 20.71 21.64 70243530 21.64 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260203 0 6.44 6.49 6.39 6.48 5636787 6.48 up up correct
600604.SHG Shanghai Shibei Hi 20260203 0 5.4 5.43 5.37 5.43 7840431 5.43 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260203 0 28.04 28.99 27.97 28.8 2455343 28.8 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260203 0 1.62 1.64 1.6 1.62 90617014 1.62
600608.SHG Shanghai Broadband Technology Co. Ltd 20260203 0 3.78 3.81 3.62 3.67 5389128 3.67 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260203 0 4.71 4.73 4.67 4.72 12923952 4.72 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260203 0 11.41 12.58 11.41 12.35 90615287 12.35 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260203 0 5.67 5.71 5.64 5.7 13057051 5.7 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260203 0 44.58 44.98 44.03 44.8 4372712 44.8 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260203 0 6.25 6.28 6.19 6.27 5332000 6.27 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260203 0 12.35 12.35 12.02 12.17 6754700 12.17 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260203 0 5.58 5.71 5.57 5.61 18268617 5.61 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260203 0 3.15 3.18 3.09 3.13 25479540 3.13 down up incorrect
600618.SHG Shanghai Chlor 20260203 0 15.86 16.61 15.53 16.16 36904963 16.16 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260203 0 18.2 18.76 18.2 18.75 18439371 18.75 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260203 0 6.85 6.99 6.8 6.95 8159201 6.95 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260203 0 16.51 16.8 16.4 16.63 23864741 16.63 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260203 0 2.86 2.89 2.84 2.87 24742979 2.87 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260203 0 9.44 9.63 9.34 9.58 24147100 9.58 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260203 0 5.2 5.23 5.18 5.21 5269107 5.21 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260203 0 4.88 4.96 4.85 4.94 15210225 4.94 up up correct
600628.SHG Shanghai New World Co. Ltd 20260203 0 7.92 8.02 7.9 7.99 13797106 7.99 up up correct
600629.SHG Arcplus Group PLC 20260203 0 19.4 19.73 19.34 19.67 18081728 19.67 up up correct
600630.SHG Shanghai Dragon Corporation 20260203 0 9 9.07 8.98 9.07 6370900 9.07 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260203 0 15.36 16.39 15.32 16.1 76351947 16.1 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260203 0 6.29 6.38 6.26 6.37 44027012 6.37 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260203 0 8.76 8.86 8.64 8.67 5741633 8.67 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260203 0 11.27 11.54 11.27 11.53 72664079 11.53 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260203 0 7.24 7.35 7.16 7.32 11329650 7.32 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260203 0 10.42 10.54 10.42 10.47 6243043 10.47 up up correct
600640.SHG Besttone Holding Co.Ltd 20260203 0 14.5 14.62 14.2 14.46 18181240 14.46 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260203 0 18.08 18.36 17.96 18.2 24923662 18.2 up down incorrect
600642.SHG Shenergy Company Limited 20260203 0 8.26 8.35 8.15 8.27 26073890 8.27 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260203 0 4.72 4.79 4.72 4.78 14093703 4.78 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260203 0 11.03 11.19 10.91 11.05 19899896 11.05 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260203 0 25.19 25.28 24.85 25.17 5247633 25.17 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260203 0 10.43 10.56 10.42 10.5 2390292 10.5 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260203 0 5.25 5.36 5.12 5.19 79227431 5.19 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260203 0 15.63 15.64 15.33 15.49 5922801 15.49 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260203 0 7.98 8.17 7.98 8.15 26498504 8.15 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260203 0 1.89 1.92 1.89 1.92 16622703 1.92 up up correct
600654.SHG China Security Co. Ltd 20260203 0 3.81 3.85 3.75 3.81 57576701 3.81
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260203 0 5.12 5.15 5.06 5.14 32583302 5.14 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260203 0 3.35 3.43 3.34 3.37 19966166 3.37 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260203 0 5.29 5.35 5.22 5.31 20740242 5.31 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260203 0 60.35 61.05 59.83 60.5 13127492 60.5 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260203 0 10.93 11.19 10.9 11.15 10142000 11.15 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260203 0 6.06 6.15 6.02 6.12 29232206 6.12 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260203 0 8.01 8.17 8 8.04 12371121 8.04 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260203 0 3.47 3.49 3.45 3.49 17596723 3.49 up up correct
600665.SHG Tande Co. Ltd 20260203 0 3.46 3.51 3.44 3.48 9069980 3.48 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260203 0 3.55 3.61 3.48 3.6 108391022 3.6 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260203 0 10.1 10.35 9.73 10.16 301028132 10.16 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260203 0 10.96 11.03 10.87 11 4498346 11 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260203 0 18.78 18.82 18.44 18.82 2278509 18.82 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260203 0 26.65 29.11 26.41 29.11 78228870 29.11 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260203 0 13.85 13.93 13.66 13.76 18589347 13.76 down down correct
600675.SHG China Enterprise Company Limited 20260203 0 2.85 2.93 2.83 2.86 58641305 2.86 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260203 0 7.65 8.05 7.65 7.95 29700917 7.95 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260203 0 12.87 13.18 12.78 13.17 54295486 13.17 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260203 0 12.93 13.01 12.87 13 3400176 13 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260203 0 4.15 4.2 4.09 4.15 32279717 4.15
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260203 0 6.99 7.09 6.98 7.09 14306355 7.09 up up correct
600683.SHG Metro Land Corporation Ltd 20260203 0 5.45 5.45 5.45 5.45 8556810 5.45
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260203 0 4.94 4.99 4.88 4.89 50636680 4.89 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260203 0 31.15 32.2 30.94 32.03 17866286 32.03 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260203 0 17.2 17.61 16.96 17.02 25436951 17.02 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260203 0 3.04 3.11 3.02 3.06 66588764 3.06 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260203 0 13.62 13.7 13.45 13.52 2336850 13.52 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260203 0 25.07 25.3 24.99 25.2 38852149 25.2 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260203 0 3.03 3.08 2.97 3.05 26313443 3.05 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260203 0 7.82 7.97 7.76 7.88 12860396 7.88 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260203 0 15 15.35 14.8 15.2 74885269 15.2 up down incorrect
600694.SHG Dashang Co. Ltd 20260203 0 17.82 18.05 17.82 18.03 3944787 18.03 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260203 0 1.97 2.02 1.97 1.97 9602707 1.97
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260203 0 13.66 13.85 13.54 13.66 6998568 13.66
600698.SHG Hunan Tyen Machinery Co. Ltd 20260203 0 8.08 8.27 8.08 8.27 8724604 8.27 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260203 0 27.65 28.17 27.27 28.15 28761402 28.15 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260203 0 56.99 59.32 56.66 57.45 15024345 57.45 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260203 0 15.98 16.45 15.86 16.22 121010130 16.22 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260203 0 5.64 5.69 5.57 5.65 65403601 5.65 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260203 0 10.57 10.66 10.41 10.6 8329480 10.6 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260203 0 6.55 6.69 6.54 6.64 38552009 6.64 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260203 0 4.02 4.13 3.88 4.01 34251300 4.01 down down correct
600710.SHG Sumec Corporation Limited 20260203 0 11.44 12.18 11.44 12.12 41299067 12.12 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260203 0 15.2 15.68 14.82 15.57 174405655 15.57 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260203 0 6.51 6.59 6.49 6.59 8658440 6.59 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260203 0 5.42 5.46 5.3 5.43 18288300 5.43 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260203 0 15.07 15.4 14.67 15.27 11407801 15.27 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260203 0 2.21 2.23 2.2 2.23 33219500 2.23 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260203 0 4.22 4.27 4.19 4.23 8103506 4.23 up up correct
600717.SHG Tianjin Port Co. Ltd 20260203 0 4.88 4.95 4.74 4.8 38229811 4.8 down down correct
600718.SHG Neusoft Corporation 20260203 0 10.39 10.66 10.25 10.6 27926133 10.6 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260203 0 6.67 6.7 6.47 6.53 12275610 6.53 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260203 0 7.23 7.3 7.22 7.29 8257212 7.29 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260203 0 9.11 9.16 8.94 9.14 12498672 9.14 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260203 0 7.53 8.06 7.3 7.75 73314496 7.75 up up correct
600724.SHG Ningbo Fuda Company Limited 20260203 0 6.73 6.78 6.61 6.72 12796401 6.72 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260203 0 4.55 4.73 4.5 4.71 29900918 4.71 up down incorrect
600726.SHG Huadian Energy Company Limited 20260203 0 2.53 2.57 2.51 2.53 27004554 2.53
600727.SHG Shandong Lubei Chemical Co. Ltd 20260203 0 7.2 7.34 7.13 7.28 12782747 7.28 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260203 0 6.77 6.9 6.71 6.89 51284096 6.89 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260203 0 23.87 24.1 23.77 24.08 4409484 24.08 up up correct
600730.SHG China Hi 20260203 0 10.11 10.28 9.96 10.19 19776653 10.19 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260203 0 7.33 7.38 7.26 7.38 7641080 7.38 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260203 0 13.55 14.25 13.53 14.17 59750965 14.17 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260203 0 7.83 7.99 7.78 7.96 92938837 7.96 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260203 0 4.34 4.45 4.33 4.45 82557181 4.45 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260203 0 6.1 6.33 6.01 6.33 19576799 6.33 up up correct
600736.SHG Suzhou New District Hi 20260203 0 6.91 7.03 6.88 7 29229535 7 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260203 0 16.85 17.17 16.53 16.79 30240775 16.79 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260203 0 5.36 5.43 5.32 5.41 16149505 5.41 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260203 0 12.16 12.2 11.92 12.06 18710584 12.06 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260203 0 4.49 4.58 4.38 4.42 80180168 4.42 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260203 0 18.6 18.78 18.41 18.76 15588538 18.76 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260203 0 9.52 9.58 9.45 9.54 7736392 9.54 up up correct
600743.SHG Huayuan Property Co.Ltd 20260203 0 1.88 1.92 1.87 1.9 12362260 1.9 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260203 0 6.36 6.46 6.33 6.45 51894646 6.45 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260203 0 32.28 35.4 32.28 34.61 91342532 34.61 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260203 0 7.5 7.71 7.5 7.63 9508910 7.63 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260203 0 5.43 5.52 5.41 5.49 13613584 5.49 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260203 0 16.45 16.64 16.34 16.51 5026200 16.51 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260203 0 24.97 25.3 24.66 25.2 7303261 25.2 up up correct
600751.SHG HNA Technology Co.Ltd 20260203 0 3.76 4 3.72 3.95 92948564 3.95 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260203 0 8.58 8.69 8.5 8.66 2469111 8.66 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260203 0 26.43 26.9 25.81 26.55 11692366 26.55 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260203 0 6.83 6.87 6.76 6.82 28829890 6.72 down down correct
600756.SHG Inspur Software Co. Ltd 20260203 0 17.3 17.52 17.22 17.49 11156938 17.49 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260203 0 9.02 9.18 8.98 9.1 12284300 9.1 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260203 0 3.68 3.76 3.68 3.73 18275135 3.73 up up correct
600759.SHG Geo 20260203 0 4.42 4.55 4.42 4.46 378679140 4.46 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260203 0 53.99 54.61 53.87 54.53 17496011 54.53 up up correct
600761.SHG Anhui Heli Co. Ltd 20260203 0 21.2 22.5 20.85 22.3 34905064 22.3 up up correct
600763.SHG Topchoice Medical Corporation 20260203 0 47.76 48.76 47 48.26 17044953 48.26 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260203 0 26.41 27.69 26.41 27.56 11668981 27.56 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260203 0 18.47 19.4 18.45 19.37 60927118 19.37 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260203 0 18.31 18.43 17.52 17.89 15648525 17.89 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260203 0 12.1 12.2 12.01 12.12 4262527 12.12 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260203 0 6.46 6.96 6.38 6.86 102987580 6.86 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260203 0 17.85 17.99 17.66 17.86 6502530 17.86 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260203 0 13.48 13.84 13.3 13.68 16539882 13.68 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260203 0 9.33 9.47 9.27 9.42 9915240 9.42 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260203 0 14.09 14.39 14.04 14.36 37774943 14.36 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260203 0 18.42 19.13 17.96 19.1 57559028 19.1 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260203 0 4.1 4.13 4.08 4.09 14271960 4.09 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260203 0 7.36 7.38 7.2 7.24 15699900 7.24 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260203 0 43.03 45.49 43.03 43.89 20575963 43.89 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260203 0 6.13 6.17 6.06 6.1 11693222 6.1 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260203 0 3.76 3.82 3.74 3.8 96849175 3.8 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260203 0 23.32 24.18 23.18 24.1 35487839 24.1 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260203 0 7 7.11 6.95 7.1 7293148 7.1 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260203 0 23.27 25.65 22.81 25.65 46701494 25.65 up up correct
600787.SHG CMST Development Co.Ltd 20260203 0 5.78 5.83 5.73 5.77 24220422 5.77 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260203 0 9.11 9.2 9.07 9.19 27145337 9.19 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260203 0 3.87 3.89 3.84 3.87 9620248 3.87
600791.SHG BEH 20260203 0 6.23 6.29 6.01 6.05 22550387 6.05 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260203 0 4.29 4.34 4.19 4.22 51880300 4.22 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260203 0 20.3 20.49 20.15 20.4 2416640 20.4 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260203 0 3.72 3.77 3.72 3.76 13273000 3.76 up up correct
600795.SHG GD Power Development Co.Ltd 20260203 0 4.57 4.59 4.53 4.57 162666072 4.57
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260203 0 6.55 6.68 6.52 6.6 10763800 6.6 up up correct
600797.SHG Insigma Technology Co. Ltd 20260203 0 10.48 10.83 10.45 10.82 61636911 10.82 up up correct
600798.SHG Ningbo Marine Company Limited 20260203 0 3.62 3.68 3.61 3.65 26056500 3.65 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260203 0 4.45 4.56 4.42 4.44 35731028 4.44 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260203 0 23.48 23.84 23.21 23.69 14339794 23.69 up up correct
600802.SHG Fujian Cement Inc 20260203 0 6.17 6.25 6.14 6.25 7341195 6.25 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260203 0 19.36 19.38 19.09 19.19 8062099 19.19 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260203 0 5.59 5.63 5.53 5.55 11987969 5.55 down down correct
600807.SHG Jinan High 20260203 0 3.39 3.41 3.33 3.36 26489700 3.36 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260203 0 3.85 3.95 3.83 3.95 109861136 3.95 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260203 0 171.5 177 171.5 174.35 7635608 174.35 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260203 0 8.2 8.34 8.17 8.29 22654927 8.29 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260203 0 5.55 5.59 5.52 5.58 12679144 5.58 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260203 0 8.02 8.13 8 8.1 6790179 8.1 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260203 0 3.08 3.15 3.06 3.15 35891100 3.15 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260203 0 2.81 2.85 2.81 2.84 38623744 2.84 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260203 0 11.84 11.84 11.55 11.64 5226200 11.64 down down correct
600818.SHG Zhonglu.Co.Ltd 20260203 0 9.88 9.9 9.73 9.77 3657401 9.77 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260203 0 8.22 8.63 8.22 8.62 15440149 8.62 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260203 0 6.59 6.64 6.56 6.61 24113968 6.61 up up correct
600821.SHG NYOCOR Co. Ltd 20260203 0 5.81 5.88 5.73 5.83 42137277 5.83 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260203 0 10.83 10.96 10.83 10.95 3702200 10.95 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260203 0 4.55 4.61 4.52 4.58 18312336 4.58 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260203 0 6.94 7.02 6.9 6.98 18964702 6.98 up up correct
600826.SHG Shanghai Lansheng Corporation 20260203 0 12.35 12.5 12.27 12.45 9551047 12.45 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260203 0 9.05 9.13 9.02 9.07 10865672 9.07 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260203 0 7.05 7.53 6.84 6.88 151630810 6.88 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260203 0 11.16 11.32 11.07 11.29 11886687 11.29 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260203 0 9.76 9.8 9.61 9.7 6068220 9.7 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260203 0 4.33 4.39 4.3 4.33 11659200 4.33
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260203 0 13.17 13.28 13.08 13.13 3699700 13.13 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260203 0 8.85 8.88 8.75 8.82 3132800 8.82 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260203 0 27.2 27.96 26.94 27.89 10931048 27.89 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260203 0 11.87 12.25 11.87 12.18 20429807 12.18 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260203 0 9.67 9.81 9.6 9.81 101892841 9.81 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260203 0 8.9 9.42 8.9 9.4 42549460 9.4 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260203 0 11.38 11.44 11.15 11.26 14509189 11.26 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260203 0 3.11 3.15 3.06 3.11 15920100 3.11
600845.SHG Shanghai Baosight Software Co.Ltd 20260203 0 22.85 23.15 22.7 23.14 15499933 23.14 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260203 0 12.65 12.88 12.63 12.7 3747701 12.7 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260203 0 13.5 13.87 13.32 13.71 3002543 13.71 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260203 0 11.19 11.42 11.17 11.38 13854854 11.38 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260203 0 27.4 27.98 27.2 27.9 9717687 27.9 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260203 0 7.66 7.9 7.62 7.84 10489801 7.84 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260203 0 4.35 4.35 4.3 4.34 13690140 4.34 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260203 0 5.27 5.34 5.23 5.34 8608700 5.34 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260203 0 19.7 20.33 19.53 20.29 20785992 20.29 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260203 0 13.47 13.58 13.38 13.58 3342900 13.58 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260203 0 6.69 6.71 6.53 6.68 15949165 6.68 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260203 0 14.34 14.52 14.24 14.52 27355937 14.52 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260203 0 12.01 12.28 11.95 12.24 11652700 12.24 up up correct
600861.SHG Beijing Urban 20260203 0 18.25 18.58 18.19 18.31 3888549 18.31 up up correct
600862.SHG AVIC Aviation High 20260203 0 23.87 25.45 23.87 25.32 52006055 25.32 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260203 0 4.76 4.85 4.69 4.76 61954631 4.76
600864.SHG Harbin Hatou Investment Co.Ltd 20260203 0 6.45 6.48 6.38 6.48 19530952 6.48 up up correct
600865.SHG Baida Group Co.Ltd 20260203 0 14.24 14.39 13.95 14.33 18313400 14.33 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260203 0 7.22 7.22 7.08 7.18 24961008 7.18 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260203 0 8.61 8.77 8.56 8.67 31950754 8.67 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260203 0 4.23 4.37 4.17 4.32 144619290 4.32 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260203 0 12.1 13.17 12.06 13.17 139953984 13.17 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260203 0 2.76 2.97 2.76 2.88 820829146 2.88 up up correct
600872.SHG Jonjee Hi 20260203 0 17.75 17.99 17.73 17.89 6484733 17.89 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260203 0 10.58 10.68 10.54 10.66 28112100 10.66 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260203 0 6.32 6.45 6.2 6.28 20557466 6.28 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260203 0 25.05 25.77 24.85 25.71 44951060 25.71 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260203 0 10.18 10.66 10.15 10.53 6214202 10.53 up down incorrect
600877.SHG CETC Energy Joint 20260203 0 21.46 21.7 21.12 21.6 57783640 21.6 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260203 0 26.05 27.28 25.16 27.13 395492418 27.13 up up correct
600880.SHG Chengdu B 20260203 0 6.03 6.2 6.03 6.16 52473829 6.16 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260203 0 1.78 1.8 1.77 1.78 22805695 1.78
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260203 0 22.56 22.88 22.33 22.84 5425342 22.84 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260203 0 8.54 8.74 8.48 8.58 6652845 8.58 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260203 0 12.85 13.04 12.82 12.99 35692188 12.99 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260203 0 29.29 29.95 28.96 29.86 20355289 29.86 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260203 0 12.87 12.94 12.76 12.82 17553104 12.82 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260203 0 26.42 26.73 26.37 26.6 57156633 26.6 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260203 0 8.75 8.89 8.61 8.87 33930652 8.87 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260203 0 17.21 17.27 16.54 16.7 7817550 16.7 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260203 0 3.91 3.92 3.83 3.87 8264940 3.87 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260203 0 45.93 49.5 45.93 48.53 60604979 48.53 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260203 0 9.38 9.45 9.35 9.44 3964887 9.44 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260203 0 40.32 40.94 40.13 40.87 20625485 40.87 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260203 0 18.1 18.63 18.03 18.23 12671464 18.23 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260203 0 26.2 26.23 25.91 26 88543815 25.7938 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260203 0 6.24 6.28 6.09 6.2 34766180 6.2 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260203 0 6.82 6.87 6.75 6.8 11282598 6.8 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260203 0 5.82 5.84 5.75 5.77 15952929 5.77 down down correct
600909.SHG Huaan Securities Co. Ltd 20260203 0 6.75 6.78 6.58 6.68 95548665 6.68 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260203 0 5.68 5.71 5.64 5.65 7368000 5.65 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260203 0 6.42 6.47 6.35 6.39 42016250 6.39 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260203 0 10.13 10.15 9.93 10 100756398 10 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260203 0 16 16.02 15.75 15.84 54274891 15.84 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260203 0 3.72 3.73 3.66 3.69 24438983 3.69 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260203 0 6.03 6.09 5.95 6.04 18800550 6.04 up up correct
600933.SHG IKD Co. Ltd 20260203 0 18.6 18.93 18.21 18.75 16299162 18.75 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260203 0 4.22 4.3 4.21 4.3 21723744 4.3 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260203 0 3.12 3.15 3.11 3.14 11587500 3.14 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260203 0 7.4 7.51 7.38 7.47 4860853 7.47 up up correct
600958.SHG Orient Securities Company Limited 20260203 0 10.17 10.2 10.06 10.15 82904672 10.15 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260203 0 4.26 4.47 4.26 4.39 194006307 4.39 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260203 0 5.16 5.16 5.05 5.13 10900900 5.13 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260203 0 19.61 20.68 18.72 20.3 71408842 20.3 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260203 0 22.22 22.58 22.08 22.38 3654400 22.38 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260203 0 5.83 6.17 5.83 6.05 113590796 6.05 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260203 0 6.34 6.44 6.22 6.4 23564615 6.4 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260203 0 7.35 7.49 7.22 7.32 14530007 7.32 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260203 0 16.57 16.86 16.5 16.85 19620190 16.85 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260203 0 4.17 4.24 4.12 4.2 116285481 4.2 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260203 0 11.97 12.27 11.89 12.23 11019021 12.23 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260203 0 10.8 10.89 10.55 10.85 27037188 10.85 up up correct
600971.SHG Anhui Hengyuan Coal 20260203 0 6.52 6.64 6.51 6.55 15872884 6.55 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260203 0 7.08 7.28 7.03 7.28 43297991 7.28 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260203 0 5.7 5.75 5.69 5.74 13298401 5.74 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260203 0 33.88 34.16 33.86 34.07 900960 34.07 up down incorrect
600977.SHG China Film Co.Ltd 20260203 0 17.98 18.3 17.52 17.77 99904813 17.77 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260203 0 4.56 4.61 4.52 4.58 15673790 4.58 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260203 0 23.77 24.23 23.44 24.18 5559202 24.18 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260203 0 3.29 3.37 3.29 3.35 27930900 3.35 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260203 0 4.65 4.69 4.62 4.65 13250500 4.65
600983.SHG Whirlpool China Co. Ltd 20260203 0 11.01 11.2 10.92 11.15 7720973 11.15 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260203 0 4.2 4.53 4.16 4.53 128301533 4.53 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260203 0 11.95 12.18 11.87 12.12 22661367 12.12 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260203 0 14.9 15.42 14.75 15.42 396563183 15.42 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260203 0 7.46 7.51 7.29 7.35 18328074 7.35 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260203 0 36.5 40.42 36.15 39.78 199237314 39.78 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260203 0 22.09 22.53 21.65 22.47 81908793 22.47 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260203 0 26.6 27.5 26.6 27.47 6446684 27.47 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260203 0 13.77 14.1 13.75 14 6879400 14 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260203 0 27.15 27.48 27.15 27.47 2691369 27.47 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260203 0 14.08 14.32 13.91 14.28 30842938 14.28 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260203 0 8.79 8.89 8.74 8.88 18400994 8.88 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260203 0 5.95 6.03 5.91 5.96 16032688 5.96 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260203 0 5.16 5.24 5.15 5.22 38175573 5.22 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260203 0 16.95 16.99 16.57 16.69 61967941 16.69 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260203 0 4.25 4.35 4.24 4.28 60412727 4.28 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260203 0 14.3 14.71 14.21 14.42 16883535 14.42 up up correct
601002.SHG Gem 20260203 0 5.55 5.77 5.5 5.76 38027563 5.76 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260203 0 4.83 5.1 4.81 5.05 43830314 5.05 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260203 0 1.45 1.47 1.45 1.46 137348300 1.46 up up correct
601006.SHG Daqin Railway Co. Ltd 20260203 0 5.01 5.02 4.96 4.99 135325710 4.99 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260203 0 8.33 8.41 8.23 8.34 12533600 8.34 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260203 0 5.23 5.26 5.16 5.22 15244372 5.22 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260203 0 10.66 10.66 10.47 10.58 60727588 10.58 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260203 0 2.63 2.65 2.62 2.65 18996700 2.65 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260203 0 3.31 3.38 3.27 3.31 67722313 3.31
601012.SHG LONGi Green Energy Technology Co. Ltd 20260203 0 17.83 18.58 17.83 18.57 283126265 18.57 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260203 0 4.21 4.3 4.12 4.2 85101320 4.2 down up incorrect
601016.SHG CECEP Wind 20260203 0 3.05 3.09 3.04 3.09 81082266 3.09 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260203 0 3.94 4.01 3.92 3.98 103668685 3.98 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260203 0 9.01 9.12 8.93 9.06 11905000 9.06 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260203 0 31.9 32.48 31.2 32.2 57545419 32.2 up up correct
601021.SHG Spring Airlines Co. Ltd 20260203 0 55.85 56.35 54.83 55.8 3570549 55.8 down down correct
601038.SHG First Tractor Company Limited 20260203 0 14.28 14.55 14.15 14.53 11041519 14.53 up up correct
601058.SHG Sailun Group Co. Ltd 20260203 0 15.7 16.1 15.58 16 35888416 16 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260203 0 24.04 24.12 23.78 24.01 14701877 24.01 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260203 0 5.8 5.94 5.8 5.93 25655800 5.93 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260203 0 37.5 39.75 36.23 39.69 94089243 39.69 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260203 0 6.33 6.35 6.23 6.26 58819396 6.26 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260203 0 9.99 10.06 9.84 9.93 12014700 9.93 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260203 0 40.25 40.48 39.52 39.6 38860258 39.6 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260203 0 10.88 11 10.75 10.88 14492874 10.88
601099.SHG The Pacific Securities Co. Ltd 20260203 0 4.14 4.15 4.1 4.15 109969673 4.15 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260203 0 109.18 114.87 107.31 114.68 16365322 114.68 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260203 0 7.69 7.75 7.46 7.53 17060696 7.53 down down correct
601106.SHG China First Heavy Industries 20260203 0 5.1 5.28 5.05 5.24 189247322 5.24 up up correct
601107.SHG Sichuan Expressway Company Limited 20260203 0 6.35 6.48 6.31 6.43 14878120 6.43 up up correct
601108.SHG Caitong Securities Co.Ltd 20260203 0 8.97 9.01 8.78 8.88 65740258 8.88 down down correct
601111.SHG Air China Limited 20260203 0 8.23 8.45 8.1 8.43 113586699 8.43 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260203 0 4.52 4.61 4.52 4.61 16218300 4.61 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260203 0 18.03 19.1 18 18.81 71826568 18.81 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260203 0 8.32 8.54 8.24 8.48 135895947 8.48 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260203 0 6.9 7.12 6.8 7 115106615 7 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260203 0 37.75 40.67 37.32 40.52 34876967 40.52 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260203 0 105.02 107.43 104.69 107.4 23840895 107.4 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260203 0 7.22 7.26 7.09 7.12 65779068 7.12 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260203 0 18.8 19.24 18.61 19.07 20092631 19.07 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260203 0 56.3 56.42 54.03 55.75 167510256 55.75 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260203 0 6.76 6.8 6.67 6.7 25960159 6.7 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260203 0 16.72 17.17 16.48 16.8 26075351 16.8 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260203 0 4.53 4.55 4.45 4.5 16723142 4.5 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260203 0 4.1 4.13 4.07 4.12 109500277 4.12 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260203 0 15.31 15.45 15.23 15.42 6420579 15.42 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260203 0 18.93 18.99 18.76 18.89 101047222 18.3393 down up incorrect
601168.SHG Western Mining Co.Ltd 20260203 0 32.02 33.49 31.01 33.1 128250605 33.1 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260203 0 5.37 5.37 5.26 5.28 196280988 5.28 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260203 0 16.54 16.72 16.37 16.72 5350952 16.72 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260203 0 15.6 15.87 15.08 15.76 450067405 15.76 up up correct
601186.SHG China Railway Construction Corporation Limited 20260203 0 7.19 7.21 7.12 7.17 63987545 7.17 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260203 0 3.65 3.68 3.61 3.63 17886187 3.63 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260203 0 13.72 13.74 13.6 13.7 30522936 13.7 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260203 0 5.83 5.89 5.81 5.85 5142700 5.85 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260203 0 8.43 8.49 8.4 8.45 8903620 8.45 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260203 0 26.93 28.19 26.18 27.9 60994791 27.9 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260203 0 19.75 19.82 19.25 19.5 120353471 19.5 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260203 0 11.07 11.07 11.07 11.07 45733700 11.07
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260203 0 5.65 5.66 5.51 5.64 114306145 5.64 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260203 0 5.46 5.48 5.35 5.45 30931900 5.45 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260203 0 5.75 5.89 5.72 5.87 30343143 5.87 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260203 0 21.09 21.12 20.64 20.85 47798762 20.85 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260203 0 10.88 11.77 10.7 11.57 86865392 11.57 up up correct
601228.SHG Guangzhou Port Company Limited 20260203 0 3.45 3.47 3.42 3.44 36086434 3.44 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260203 0 9.38 9.4 9.2 9.27 53771814 9.27 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260203 0 32.98 35.73 32.98 35.44 64135666 35.44 up up correct
601233.SHG Tongkun Group Co. Ltd 20260203 0 20.49 21.25 20.36 20.99 46773543 20.99 up up correct
601236.SHG Hongta Securities Co. Ltd 20260203 0 8.2 8.21 8.11 8.19 13691779 8.19 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260203 0 7.87 7.88 7.79 7.85 19035139 7.85 down down correct
601288.SHG Agricultural Bank of China Limited 20260203 0 6.75 6.76 6.64 6.66 447228401 6.66 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260203 0 9.53 9.9 9.48 9.74 36605680 9.74 up up correct
601311.SHG Camel Group Co. Ltd 20260203 0 9.33 9.48 9.32 9.47 15998858 9.47 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260203 0 66.9 67.4 65.62 66.58 103322505 66.58 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260203 0 9.11 9.13 8.88 9 88719938 9 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260203 0 3.54 3.57 3.46 3.48 35400478 3.48 down down correct
601328.SHG Bank of Communications Co. Ltd 20260203 0 6.65 6.66 6.55 6.59 227099802 6.59 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260203 0 7.13 7.19 7.09 7.15 10639683 7.15 up up correct
601333.SHG Guangshen Railway Company Limited 20260203 0 3.13 3.17 3.05 3.07 76822152 3.07 down down correct
601336.SHG New China Life Insurance Company Ltd 20260203 0 82 82.25 79 80.47 20178560 80.47 down down correct
601339.SHG Bros Eastern Co.Ltd 20260203 0 6.76 6.89 6.64 6.72 14908600 6.72 down down correct
601360.SHG 360 Security Technology Inc 20260203 0 12.6 12.78 12.34 12.67 239453695 12.67 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260203 0 5.01 5.03 4.87 4.96 33384600 4.96 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260203 0 5.24 5.3 5.21 5.23 8437800 5.23 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260203 0 10.7 10.99 10.62 10.91 18966531 10.91 up up correct
601375.SHG Central China Securities Co. Ltd 20260203 0 4.32 4.34 4.27 4.32 41695982 4.32
601377.SHG China Industrial Securities Co.Ltd 20260203 0 6.79 6.82 6.66 6.73 125440781 6.73 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260203 0 4.03 4.14 3.91 4.07 215399979 4.07 up up correct
601390.SHG China Railway Group Limited 20260203 0 5.47 5.54 5.42 5.51 379262365 5.51 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260203 0 7.3 7.31 7.15 7.18 449210785 7.18 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260203 0 5.09 5.19 5.06 5.18 103304012 5.18 up up correct
601456.SHG Guolian Securities Co Ltd 20260203 0 9.76 9.8 9.66 9.74 39615087 9.74 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260203 0 4.58 4.63 4.58 4.62 13289237 4.62 up up correct
601512.SHG China 20260203 0 9.46 9.79 9.45 9.65 6910200 9.65 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260203 0 4.12 4.15 4.03 4.09 23870781 4.09 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260203 0 2.9 2.92 2.85 2.86 19514130 2.86 down down correct
601519.SHG Shanghai DZH Limited 20260203 0 12.46 12.73 12.39 12.67 26815586 12.67 up up correct
601555.SHG Soochow Securities Co. Ltd 20260203 0 9.43 9.45 9.16 9.21 74976227 9.21 down down correct
601566.SHG Joeone Co. Ltd 20260203 0 12.1 12.32 12.07 12.3 11521638 12.3 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260203 0 23.41 24.17 23.36 24.12 16422103 24.12 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260203 0 9.66 9.7 9.46 9.56 19597706 9.56 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260203 0 21.25 22.15 20.96 21.56 20100018 21.56 up up correct
601588.SHG Beijing North Star Company Limited 20260203 0 1.78 1.84 1.77 1.81 44408201 1.81 up up correct
601595.SHG Shanghai Film Co. Ltd 20260203 0 29.51 30.13 29.51 30.06 12001000 30.06 up up correct
601598.SHG Sinotrans Limited 20260203 0 5.6 5.69 5.58 5.67 28699849 5.67 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260203 0 4.62 4.9 4.62 4.72 138252700 4.72 up up correct
601600.SHG Aluminum Corporation of China Limited 20260203 0 13.1 13.19 12.67 13.14 475032529 13.14 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260203 0 44.78 44.93 43.39 43.98 41458184 43.98 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260203 0 44.02 44.5 43.8 44.49 13350875 44.49 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260203 0 17.13 17.2 17.07 17.17 8874448 17.17 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260203 0 7.43 7.67 7.38 7.67 75675008 7.67 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260203 0 11.3 11.65 11.21 11.61 50887312 11.61 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260203 0 15.52 15.93 15.33 15.88 60409900 15.88 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260203 0 24.47 26.08 23.59 25.68 167074805 25.68 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260203 0 5.45 5.46 5.17 5.34 159633061 5.34 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260203 0 3.04 3.06 3.01 3.04 211711481 3.04
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260203 0 5.78 6.25 5.78 6.14 154882108 6.14 up up correct
601628.SHG China Life Insurance Company Limited 20260203 0 48.56 48.99 47.52 48.31 20043186 48.31 down down correct
601633.SHG Great Wall Motor Company Limited 20260203 0 20.48 20.6 20.37 20.51 13908448 20.51 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260203 0 6.79 7.13 6.76 7.11 85171647 7.11 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260203 0 5.08 5.09 5.01 5.03 190448147 5.03 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260203 0 8.09 8.14 7.96 8.06 24147871 8.06 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260203 0 4.97 5.01 4.94 4.98 257920387 4.98 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260203 0 5.59 5.62 5.54 5.59 197398408 5.59
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260203 0 16.44 16.49 16.08 16.38 43896140 16.38 down down correct
601678.SHG Befar Group Co.Ltd 20260203 0 5.18 5.32 5.11 5.27 108229997 5.27 up up correct
601688.SHG Huatai Securities Co. Ltd 20260203 0 22.75 22.8 21.05 21.77 219199831 21.77 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260203 0 70.96 72.46 69.3 72.46 31206199 72.46 up up correct
601696.SHG BOC International (China) CO. LTD 20260203 0 13.52 13.63 13.4 13.61 29518015 13.61 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260203 0 39.25 40.9 37.5 40.42 168619530 40.42 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260203 0 12.66 12.88 12.42 12.7 30864085 12.7 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260203 0 5.61 5.68 5.58 5.68 34084935 5.68 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260203 0 24.02 24.65 23.98 24.63 20818092 24.63 up up correct
601718.SHG Jihua Group Corporation Limited 20260203 0 3.27 3.31 3.26 3.3 39433129 3.3 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260203 0 8.65 8.74 8.62 8.74 108138827 8.74 up up correct
601766.SHG CRRC Corporation Limited 20260203 0 6.29 6.32 6.23 6.3 165293570 6.3 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260203 0 10.46 10.49 10.27 10.43 20226945 10.43 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260203 0 4.24 4.48 4.23 4.45 252614306 4.45 up up correct
601788.SHG Everbright Securities Company Limited 20260203 0 16.7 16.77 16.61 16.7 21319406 16.7
601789.SHG Ningbo Construction Co. Ltd 20260203 0 5.22 5.3 5.2 5.29 31661900 5.29 up up correct
601798.SHG Lanpec Technologies Limited 20260203 0 9.41 9.52 9.31 9.51 6364712 9.51 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260203 0 132.6 143.87 132.6 143.87 13743802 143.87 up down incorrect
601800.SHG China Communications Construction Company Limited 20260203 0 8.07 8.09 8 8.09 24316704 8.09 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260203 0 6.83 6.93 6.82 6.93 14678915 6.93 up down incorrect
601808.SHG China Oilfield Services Limited 20260203 0 15.66 15.74 15.29 15.56 23970792 15.56 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260203 0 15.73 16.48 15.42 15.58 16118750 15.58 down up incorrect
601816.SHG Beijing 20260203 0 4.89 4.9 4.82 4.84 217881618 4.84 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260203 0 3.36 3.36 3.31 3.32 319401673 3.2166 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260203 0 8.92 8.99 8.86 8.92 6695012 8.92
601828.SHG Red Star Macalline Group Corporation Ltd 20260203 0 2.59 2.61 2.58 2.6 17821510 2.6 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260203 0 16.05 16.1 15.76 15.82 44702098 15.82 down down correct
601857.SHG PetroChina Company Limited 20260203 0 10.65 10.68 10.33 10.47 232654985 10.47 down down correct
601858.SHG China Science Publishing & Media Ltd 20260203 0 20.86 21.24 20.72 21.16 10355196 21.16 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260203 0 2.79 2.8 2.75 2.77 55550004 2.7205 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260203 0 16.01 17.07 16 17.06 50023435 17.06 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260203 0 2.55 2.6 2.54 2.56 102528602 2.56 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260203 0 160 168.5 156 165.22 21902314 165.22 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260203 0 11.07 11.55 10.84 11.52 130141966 11.52 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260203 0 29.37 30.97 29.37 30.91 38561822 30.91 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260203 0 10.67 10.7 10.58 10.65 31213642 10.58 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260203 0 1.62 1.64 1.61 1.62 137687685 1.62
601881.SHG China Galaxy Securities Co. Ltd 20260203 0 15.12 15.18 14.94 15.11 50066677 15.11 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260203 0 19.47 19.83 19.42 19.8 3108000 19.8 up up correct
601886.SHG Jangho Group Co. Ltd 20260203 0 9.39 9.42 9.22 9.33 5263692 9.33 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260203 0 89 91.88 89 91.6 45942349 91.6 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260203 0 10.35 11.02 10.2 10.94 61640525 10.94 up up correct
601898.SHG China Coal Energy Company Limited 20260203 0 12.75 12.96 12.62 12.8 31921305 12.8 up up correct
601899.SHG Zijin Mining Group Company Limited 20260203 0 37.84 38.95 37.08 38.81 476610292 38.81 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260203 0 15 15.35 15 15.3 14595413 15.3 up up correct
601901.SHG Founder Securities Co. Ltd 20260203 0 7.82 7.83 7.71 7.75 80154674 7.7401 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260203 0 3.85 4 3.84 3.99 103039952 3.99 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260203 0 2.94 2.94 2.91 2.92 98395539 2.92 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260203 0 6.94 7.01 6.83 6.98 52307568 6.9319 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260203 0 14.21 14.33 14.14 14.22 65176732 14.22 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260203 0 9.98 10.07 9.96 10.04 11909807 10.04 up up correct
601929.SHG JiShi Media Co. Ltd 20260203 0 3.72 3.78 3.7 3.78 129550134 3.78 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260203 0 4.43 4.49 4.41 4.46 196918581 4.46 up up correct
601939.SHG China Construction Bank Corporation 20260203 0 8.78 8.78 8.62 8.65 123177435 8.65 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260203 0 7.16 7.3 7.16 7.25 17944900 7.25 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260203 0 9.44 9.54 9.32 9.42 23797837 9.42 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260203 0 19.04 19.32 18.59 19.17 50582071 19.17 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260203 0 18.61 18.93 18.28 18.83 11012667 18.83 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260203 0 14.65 14.79 14.6 14.75 13378500 14.75 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260203 0 5.87 5.94 5.85 5.89 14872200 5.89 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260203 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260203 0 3.53 3.59 3.49 3.58 168425623 3.58 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260203 0 8.55 8.58 8.5 8.56 80386003 8.56 up down incorrect
601988.SHG Bank of China Limited 20260203 0 5.4 5.4 5.27 5.28 448757315 5.28 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260203 0 7.86 7.9 7.81 7.87 19013720 7.87 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260203 0 3.75 3.8 3.69 3.72 138924273 3.72 down down correct
601992.SHG BBMG Corporation 20260203 0 1.96 2.09 1.95 2.09 140791031 2.09 up up correct
601995.SHG China International Capital Corp Ltd 20260203 0 34.48 34.77 34.12 34.35 32408904 34.35 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260203 0 2.37 2.4 2.34 2.36 26905600 2.36 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260203 0 5.74 5.76 5.67 5.69 42607240 5.69 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260203 0 7.38 7.39 7.19 7.23 82143144 7.23 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260203 0 7.55 7.64 7.49 7.59 6636883 7.59 up up correct
603000.SHG People.cn CO. LTD 20260203 0 24.31 25.3 24.3 25.19 77542286 25.19 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260203 0 10.15 10.2 9.87 9.98 8268457 9.98 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260203 0 9.29 9.38 9.09 9.31 44854005 9.31 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260203 0 30.58 31.35 30.41 30.83 33032980 30.83 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260203 0 13.62 13.89 13.6 13.78 2381300 13.78 up up correct
603007.SHG Flower King Eco 20260203 0 5.75 5.86 5.74 5.86 12098844 5.86 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260203 0 21.2 21.36 20.89 21.34 9565589 21.34 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260203 0 53.84 55.35 52.2 55.05 15918723 55.05 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260203 0 12.14 12.3 12.01 12.3 20589879 12.3 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260203 0 23.23 24.99 23.23 24.95 40836624 24.95 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260203 0 7.88 8.31 7.85 8.24 30874421 8.24 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260203 0 24.3 25.23 24.09 25.2 5387886 25.2 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260203 0 14.72 15.23 14.65 15.19 11854600 15.19 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260203 0 31.13 31.85 30.85 31.8 1632200 31.8 up up correct
603017.SHG ARTS Group Co. Ltd 20260203 0 12.7 12.7 12 12.23 11679900 12.23 down down correct
603018.SHG China Design Group Co. Ltd 20260203 0 7.88 8.15 7.76 7.99 23890648 7.99 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260203 0 87.88 88.5 86.25 87.75 29701216 87.6788 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260203 0 10.75 10.9 10.7 10.9 3519300 10.9 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260203 0 5.28 5.44 5.26 5.44 12596400 5.44 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260203 0 11.29 11.46 11.18 11.31 5591852 11.31 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260203 0 5 5.07 4.91 5.05 23304883 5.05 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260203 0 17.32 17.6 17.3 17.54 5921052 17.54 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260203 0 64.99 66.22 64.6 66.02 4087091 66.02 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260203 0 10.01 10.38 10.01 10.37 23883542 10.37 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260203 0 9.6 9.8 9.53 9.8 9538192 9.8 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260203 0 19.76 19.98 19.56 19.81 3476270 19.81 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260203 0 2.81 2.83 2.75 2.8 23151800 2.8 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260203 0 51.79 55.65 50.78 55.65 11579710 55.5283 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260203 0 18.83 19.18 18.76 19.18 3830840 19.18 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260203 0 10.9 11.45 10.89 11.33 10970443 11.33 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260203 0 15.11 15.34 15.04 15.25 5404607 15.25 up up correct
603036.SHG Jiangsu Rutong Petro 20260203 0 20.43 20.85 20.4 20.83 3835200 20.83 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260203 0 16.7 17.66 16.35 17.51 11064283 17.51 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260203 0 17.75 17.96 17.4 17.78 6125831 17.78 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260203 0 62.49 63.98 60.38 63.65 6688219 63.65 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260203 0 110.02 110.02 105.5 109.61 3028992 109.61 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260203 0 12.88 13.18 12.84 13.16 3873064 13.16 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260203 0 17.22 18.74 17.03 18.05 28109096 18.05 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260203 0 17.92 18.15 17.46 17.65 5025460 17.65 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260203 0 26.05 26.46 25.81 26.45 5495019 26.45 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260203 0 20.91 21.35 20.68 21.23 7099056 21.23 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260203 0 10.09 10.14 9.93 10.02 4785969 10.02 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260203 0 9 9.14 9 9.12 4510197 9.12 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260203 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260203 0 11.09 11.32 10.92 11.2 12763500 11.2 up up correct
603059.SHG Perfect Group Corp. Ltd 20260203 0 39.08 41.95 38.98 40.6 5519405 40.6 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260203 0 6.49 6.94 6.46 6.74 22593191 6.74 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260203 0 29.29 29.78 29.21 29.64 10961220 29.64 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260203 0 11.05 11.17 11.01 11.07 2867100 11.07 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260203 0 34.05 35.27 33.5 35.1 18331871 35.1 up up correct
603068.SHG Beken Corporation 20260203 0 37.9 38.38 37.47 38.3 3612300 38.3 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260203 0 22.71 22.87 22.35 22.84 6475817 22.84 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260203 0 24.29 24.62 24.11 24.39 1713997 24.39 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260203 0 2.38 2.45 2.37 2.43 275670614 2.43 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260203 0 24.79 25.08 24.34 25.07 25768047 25.07 up up correct
603079.SHG Zhejiang Shengda Bio 20260203 0 20.12 20.7 20.1 20.24 2665669 20.24 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260203 0 23.51 23.61 23.11 23.52 2335600 23.52 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260203 0 14.34 14.46 14.1 14.31 7030200 14.31 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260203 0 109.5 112.82 107.76 112.54 24386779 112.54 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260203 0 11.59 11.78 11.56 11.73 6134260 11.73 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260203 0 8.26 8.3 8.12 8.24 10695268 8.24 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260203 0 66.4 67.56 66 67.49 5699690 67.49 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260203 0 10.91 11.41 10.91 11.3 15621240 11.3 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260203 0 13.62 13.69 13.37 13.6 3580900 13.6 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260203 0 73.65 74 71 73.28 5587400 73.28 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260203 0 18.4 18.5 18.12 18.3 4213245 18.3 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260203 0 18.23 19.93 18.2 19.93 7104672 19.93 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260203 0 19.13 19.32 19.01 19.19 2460860 19.19 up up correct
603098.SHG Center International Group Co.Ltd 20260203 0 15.64 15.79 15.49 15.71 5928700 15.71 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260203 0 42.42 43 41.59 42.48 6926814 42.48 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260203 0 24.68 25.2 24.58 25.1 6364700 25.1 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260203 0 9.58 9.68 9.52 9.63 5856656 9.63 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260203 0 30.86 30.86 30.27 30.86 8747847 30.86
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260203 0 9.91 10.2 9.91 10.18 13869400 10.18 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260203 0 10.52 10.62 10.42 10.58 7235719 10.58 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260203 0 15.68 16.73 15.51 16.66 35075569 16.66 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260203 0 25.65 26.12 25.59 26.05 1961450 26.05 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260203 0 16.4 16.89 16.32 16.87 7094960 16.87 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260203 0 6.9 7.02 6.9 7.01 7846500 7.01 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260203 0 6.99 7.19 6.9 7.07 19168724 7.07 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260203 0 23.03 23.68 23.03 23.59 5379700 23.59 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260203 0 6.45 6.46 6.36 6.38 9133900 6.38 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260203 0 5.45 5.6 5.26 5.41 55056040 5.41 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260203 0 11.66 11.96 11.64 11.94 26043059 11.94 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260203 0 22.4 22.81 22.25 22.65 7065694 22.65 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260203 0 12.92 12.93 12.66 12.91 21714700 12.91 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260203 0 7.72 8.18 7.66 8.17 46129581 8.17 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260203 0 36.58 38 36.5 37.78 14554893 37.78 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260203 0 5.88 5.92 5.87 5.9 9860622 5.9 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260203 0 246.32 252.88 245.55 252.38 1985673 252.38 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260203 0 24.07 24.67 23.59 24.59 14220410 24.59 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260203 0 12.11 12.3 12.06 12.18 5600915 12.18 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260203 0 17.3 17.5 16.83 17.22 9203602 17.22 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260203 0 23.13 23.35 22.66 22.93 2072238 22.93 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260203 0 30.43 30.76 29.75 30.36 8446196 30.36 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260203 0 10.86 10.97 10.7 10.88 21797240 10.88 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260203 0 26.34 26.84 25.9 26.65 2223020 26.65 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260203 0 77.37 78.28 76.7 77.8 6640763 77.8 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260203 0 15.25 15.38 15.05 15.29 3620186 15.29 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260203 0 14.52 14.92 14.3 14.72 5105210 14.72 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260203 0 16.67 16.8 16.44 16.77 7583284 16.77 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260203 0 9.4 9.52 9.34 9.41 6028800 9.41 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260203 0 7.23 7.32 7.19 7.32 6533860 7.32 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260203 0 10.28 10.68 10.28 10.65 31843165 10.65 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260203 0 11.81 11.81 11.46 11.72 4331100 11.72 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260203 0 17.4 17.49 17.28 17.49 1545107 17.49 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260203 0 86.27 87.5 84.3 87.1 11972403 87.1 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260203 0 20.75 20.86 20.48 20.75 1098300 20.75
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260203 0 16.19 16.34 16.02 16.17 7422904 16.17 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260203 0 4.68 4.74 4.64 4.7 12285963 4.7 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260203 0 27.02 28.32 27.02 28.06 27187613 28.06 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260203 0 65.51 66.75 63.11 64.59 7891474 64.59 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260203 0 15.44 15.56 15.1 15.47 4905143 15.47 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260203 0 5.14 5.21 5.04 5.18 29390800 5.18 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260203 0 19.81 20.06 19.73 20.06 5976000 20.06 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260203 0 25.5 26.01 25.45 25.95 1532260 25.95 up up correct
603195.SHG Gongniu Group Co. Ltd 20260203 0 42.42 43.38 42.37 43.17 4748018 43.17 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260203 0 26.33 26.61 25.41 25.88 5025000 25.88 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260203 0 35.84 36.07 35.66 36.01 2334461 36.01 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260203 0 41.1 42.36 41.07 41.58 8164240 41.58 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260203 0 42.9 43.82 42.4 43.65 4112400 43.65 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260203 0 78.4 82.33 77.47 81.85 6999679 81.85 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260203 0 37.1 38.48 36.95 38.36 4187051 38.36 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260203 0 15.13 15.2 14.92 15.03 3026802 15.03 down down correct
603212.SHG Cybrid Technologies Inc 20260203 0 16.6 17.77 16.6 17.57 57328124 17.57 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260203 0 17.77 17.94 17.66 17.94 3850900 17.94 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260203 0 25.88 26.3 25.74 26.03 1767220 26.03 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260203 0 13.45 13.65 13.4 13.64 8335992 13.64 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260203 0 25.75 26.32 25.7 26.25 25734773 26.25 up up correct
603221.SHG Zhangjiagang Elegant Home 20260203 0 13.1 13.16 12.89 13.16 3044600 13.16 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260203 0 8.42 8.93 8.42 8.83 18869420 8.83 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260203 0 9.8 9.88 9.63 9.73 6509004 9.73 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260203 0 19.77 20.52 19.55 20.5 14831852 20.5 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260203 0 28.17 28.44 27.55 28.08 2960857 28.08 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260203 0 8.48 8.65 8.45 8.59 14952119 8.59 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260203 0 62.88 63.46 61.05 63.07 25327078 63.07 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260203 0 9.79 9.83 9.67 9.77 6934896 9.77 down down correct
603232.SHG Koal Software Co. Ltd 20260203 0 22.2 22.76 21.97 22.67 9984140 22.67 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260203 0 19.18 19.59 19.12 19.25 6422081 19.25 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260203 0 89.01 89.01 85.98 88.76 8424232 88.76 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260203 0 19.28 19.28 18.69 18.82 2538450 18.82 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260203 0 23.59 24.11 23.47 24.01 4421300 24.01 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260203 0 53.8 55.1 50.14 54.7 28499269 54.7 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260203 0 18.73 19 18.6 18.94 2828700 18.94 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260203 0 93.4 94.85 92.43 94.6 29167558 94.6 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260203 0 47.55 49.24 47.55 49.01 9890379 49.01 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260203 0 21.5 21.65 21.3 21.64 2477300 21.64 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260203 0 54.51 55.45 53.89 55.16 6626153 55.16 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260203 0 82.08 86.5 82.08 86.04 3274540 86.04 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260203 0 12.11 12.42 12.05 12.41 11562962 12.41 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260203 0 16.08 16.15 15.88 16.11 1654170 16.11 up up correct
603278.SHG Shandong Daye Co. Ltd 20260203 0 12.24 12.73 12.23 12.73 18997604 12.73 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260203 0 18.59 19.1 18.38 19 12592640 19 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260203 0 48.25 50.28 48.13 50 15432209 50 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260203 0 67.12 69.12 66.59 68.73 3635300 68.73 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260203 0 35.57 35.92 35.44 35.87 13776700 35.5865 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260203 0 10.92 11.1 10.84 11.08 3646300 11.08 up up correct
603290.SHG StarPower Semiconductor Ltd 20260203 0 104.48 106.4 103.8 105.11 5000170 105.11 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260203 0 104.4 107.81 103.56 107.16 1257004 107.16 up up correct
603298.SHG Hangcha Group Co. Ltd 20260203 0 26.53 27.96 26.1 27.96 15280696 27.96 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260203 0 10.97 11.25 10.81 11.16 12483071 11.16 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260203 0 7.07 7.19 7.03 7.18 54252834 7.18 up up correct
603301.SHG Zhende Medical Co. Ltd 20260203 0 67.15 68.96 66.42 68.96 1172481 68.96 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260203 0 14.19 14.49 14.19 14.41 1614840 14.41 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260203 0 18 19.32 17.7 18.87 60741828 18.87 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260203 0 74.27 79.66 74.27 79.53 15962243 79.53 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260203 0 50.92 53.19 50.5 53.15 15470908 53.15 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260203 0 14.07 14.48 13.89 14.26 5181600 14.26 up up correct
603311.SHG Zhejiang Goldensea Hi 20260203 0 16.01 16.3 15.81 16.03 5892700 16.03 up up correct
603313.SHG Healthcare Co. Ltd 20260203 0 9.17 9.29 9.09 9.26 13514552 9.26 up up correct
603315.SHG Liaoning Fu 20260203 0 15.84 16.06 15.69 15.96 9737800 15.96 up up correct
603316.SHG Chengbang Eco 20260203 0 14.59 14.69 14.29 14.43 8855000 14.43 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260203 0 13.24 13.65 13.23 13.47 10008471 13.47 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260203 0 6.93 6.97 6.86 6.92 7827800 6.92 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260203 0 36.5 36.95 35.85 36.7 9659042 36.7 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260203 0 21.64 21.94 21.4 21.9 2490900 21.9 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260203 0 7.87 7.88 7.63 7.76 10498705 7.76 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260203 0 36.88 37.25 36.6 37.2 4697600 37.2 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260203 0 4.99 5 4.91 4.93 35431965 4.93 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260203 0 26.68 27.05 26.33 26.93 2135280 26.93 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260203 0 10.14 10.24 9.93 10.03 6584864 10.03 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260203 0 10.09 10.24 10.05 10.23 17408221 10.23 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260203 0 11.14 11.37 11.05 11.36 17200100 11.36 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260203 0 11.55 11.68 11.48 11.66 2941610 11.66 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260203 0 7.48 7.59 7.37 7.54 6674700 7.54 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260203 0 16.6 16.86 15.98 16.35 29516214 16.35 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260203 0 13.32 13.63 13.31 13.6 3766500 13.6 up up correct
603333.SHG Sunway Co. Ltd 20260203 0 7.89 8.04 7.89 8.04 5798300 8.04 up up correct
603335.SHG Guangdong Dcenti Auto 20260203 0 5.89 5.99 5.87 5.97 9389100 5.97 up up correct
603336.SHG Great 20260203 0 9.2 9.26 9.11 9.24 7793381 9.24 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260203 0 42.94 44.21 42.5 44.06 3828785 44.06 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260203 0 54.87 56.8 54.33 56.54 5124391 56.54 up up correct
603339.SHG Square Technology Group Co.Ltd 20260203 0 13.6 13.79 13.58 13.75 3122272 13.75 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260203 0 87.98 88.96 85.73 87.22 4783709 87.22 down down correct
603348.SHG Wencan Group Co.Ltd 20260203 0 20.19 20.38 20.07 20.26 1756297 20.26 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260203 0 27.02 27.79 26.99 27.65 1355396 27.65 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260203 0 36.15 39.2 35.51 38.65 11073380 38.65 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260203 0 32.77 33.05 32.4 33.01 2539053 33.01 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260203 0 17.78 17.93 17.17 17.76 3625800 17.76 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260203 0 8.27 8.36 8.23 8.29 3851837 8.29 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260203 0 50.19 50.53 49.7 50.18 4104694 50.18 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260203 0 6.69 6.76 6.63 6.76 9913432 6.76 up up correct
603360.SHG Dalian BIO 20260203 0 30.45 31.17 30.15 30.94 9507884 30.94 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260203 0 4.12 4.17 4.06 4.12 42527770 4.12
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260203 0 20.45 20.66 19.91 20.16 3032153 20.16 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260203 0 9.61 9.69 9.57 9.69 18791690 9.69 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260203 0 17.15 17.27 17.01 17.24 7431400 17.24 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260203 0 18.01 18.06 17.92 18.05 3367097 18.05 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260203 0 33.74 34.54 33.42 33.68 11479368 33.68 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260203 0 3.66 3.73 3.58 3.67 7919427 3.67 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260203 0 6.53 6.56 6.45 6.56 5413402 6.56 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260203 0 67.91 68.71 66.51 68.59 8337806 68.59 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260203 0 37.97 38.64 37.5 38.52 2074200 38.52 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260203 0 36.5 36.68 36.06 36.68 4115915 36.68 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260203 0 7.12 7.24 7.04 7.21 4786050 7.21 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260203 0 14.37 14.75 14.28 14.74 9187080 14.74 up down incorrect
603387.SHG Getein Biotech Inc 20260203 0 8.48 8.53 8.43 8.51 5739060 8.51 up down incorrect
603389.SHG A 20260203 0 48.96 49.5 46.55 46.55 2845620 46.55 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260203 0 12.72 12.85 12.62 12.75 4528800 12.75 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260203 0 41.75 42.16 41.56 41.81 1987743 41.81 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260203 0 29.01 29.21 28.38 28.67 10886338 28.67 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260203 0 48 51.23 47 50.7 24417022 50.7 up up correct
603398.SHG BanBao Co. Ltd 20260203 0 9.76 9.86 9.36 9.46 12803680 9.46 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260203 0 10.49 10.67 10.36 10.62 15220520 10.62 up up correct
603408.SHG Runner Xiamen Corp 20260203 0 12.98 13.09 12.91 13 2378300 13 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260203 0 55.53 55.55 54.31 55.55 2653400 55.55 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260203 0 7.85 7.97 7.71 7.84 20391195 7.84 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260203 0 9.14 9.14 9.14 9.14 8037700 9.14
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260203 0 11.9 11.95 11.81 11.9 2173770 11.9
603444.SHG G 20260203 0 441.8 446.3 429.05 446.17 2039503 446.17 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260203 0 17.73 17.94 17.62 17.86 10337362 17.86 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260203 0 10.6 10.87 10.35 10.84 18286481 10.84 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260203 0 9.16 9.25 9.07 9.23 14679567 9.23 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260203 0 17.22 17.64 17.14 17.54 8915826 17.54 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260203 0 72.03 72.45 69.44 71.87 7724662 71.87 down down correct
603488.SHG Flying Technology Co. Ltd 20260203 0 9.53 10.12 9.2 9.95 18906329 9.95 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260203 0 30.34 30.88 30.18 30.76 2067639 30.76 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260203 0 28.66 29.12 28.3 28.95 15172695 28.95 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260203 0 22.98 23.31 22.66 22.98 5769902 22.98
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260203 0 13.38 13.59 13.2 13.59 7177731 13.59 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260203 0 119.71 119.88 117 118.43 13784329 118.43 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260203 0 19.3 19.51 18.98 19.43 11142987 19.43 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260203 0 14.5 14.64 14.34 14.47 3837400 14.47 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260203 0 28.99 29.87 28.7 29.7 9182247 29.7 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260203 0 26 26.04 25.67 26.04 3681529 26.04 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260203 0 20.27 20.42 19.19 19.33 6677208 19.33 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260203 0 164 173.35 160 172.7 8815847 172.7 up up correct
603517.SHG Juewei Food Co. Ltd 20260203 0 12.5 12.53 12.29 12.42 6082400 12.42 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260203 0 9.69 9.83 9.63 9.8 5116800 9.8 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260203 0 13.41 13.41 13.17 13.28 3217968 13.28 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260203 0 10.38 10.41 10.23 10.35 6200667 10.35 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260203 0 10.54 10.74 10.42 10.7 8640215 10.7 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260203 0 9.57 9.79 9.54 9.74 11237021 9.74 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260203 0 46.63 48.33 45.64 48.01 7412085 48.01 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260203 0 24.46 24.73 23.73 24.29 18704217 24.29 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260203 0 9.99 9.99 9.87 9.89 3996948 9.89 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260203 0 10.97 11.1 10.85 10.98 4649900 10.98 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260203 0 20.51 20.69 20.21 20.68 4118129 20.68 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260203 0 11.23 11.35 11.15 11.3 3307609 11.3 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260203 0 39.16 40.35 39 39.82 4761668 39.82 up up correct
603557.SHG Qibu Co.Ltd 20260203 0 2.72 2.89 2.72 2.89 20003554 2.89 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260203 0 11.75 11.85 11.56 11.61 4918400 11.61 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260203 0 6.66 6.87 6.61 6.8 8793957 6.8 up up correct
603566.SHG Pulike Biological Engineering Inc 20260203 0 13.72 14.03 13.72 14 6613059 14 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260203 0 8.63 8.72 8.43 8.5 16810912 8.5 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260203 0 26.3 26.85 25.88 26.61 8116741 26.61 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260203 0 7.34 7.39 7.3 7.36 5281965 7.36 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260203 0 10.82 10.98 10.7 10.97 6015540 10.97 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260203 0 15.18 15.28 13.86 14.95 18005082 14.95 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260203 0 24.16 24.48 24.07 24.39 2734900 24.39 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260203 0 14.79 14.79 14.79 14.79 722100 14.79
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260203 0 37.13 37.37 36.69 37.24 4819635 37.24 up up correct
603585.SHG Suli Co. Ltd 20260203 0 20.63 20.77 20.15 20.55 4045794 20.55 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260203 0 19.01 19.11 18.88 19.03 1712800 19.03 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260203 0 13.12 13.22 12.87 13.01 2757478 13.01 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260203 0 9.81 10.08 9.73 10.06 48066321 10.06 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260203 0 29.6 30.41 29.54 29.85 8468826 29.85 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260203 0 39.62 39.95 38.68 39.4 2140600 39.4 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260203 0 16.47 16.6 16.43 16.59 2179956 16.59 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260203 0 50.5 50.97 49.72 50.61 11543282 50.61 up down incorrect
603598.SHG Inly Media Co. Ltd 20260203 0 29.98 30.38 28.35 30 64121652 30 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260203 0 15.65 16.53 15.43 16.39 51036009 16.39 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260203 0 11.83 11.88 11.52 11.62 3562236 11.62 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260203 0 12.26 12.99 11.91 12.82 253822300 12.82 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260203 0 13.71 14.04 13.5 13.98 13384834 13.98 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260203 0 71.02 72.49 70.7 71.34 3842991 71.34 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260203 0 54.46 55.48 53.83 55.36 9186283 55.36 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260203 0 23.05 23.38 23.05 23.38 2224800 23.38 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260203 0 10.62 10.78 10.34 10.69 18214120 10.69 up up correct
603609.SHG Liaoning Wellhope Agri 20260203 0 7.33 7.36 7.2 7.28 5293467 7.28 down down correct
603610.SHG Keeson Technology Corporation Limited 20260203 0 17.59 17.78 17.43 17.66 3061867 17.66 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260203 0 23.34 23.79 23.17 23.77 3578620 23.77 up up correct
603612.SHG Sunstone Development Co. Ltd 20260203 0 26.94 29.26 26.94 29.26 42814015 29.26 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260203 0 26.55 26.87 26.1 26.83 9469550 26.83 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260203 0 23.97 24.55 23.93 24.06 3363670 24.06 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260203 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260203 0 7.59 7.74 7.57 7.74 7582534 7.74 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260203 0 10.93 10.93 10.83 10.93 44781284 10.93
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260203 0 28.1 31 28.1 30.09 54715302 30.09 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260203 0 21.07 22.52 20.35 22.5 37825282 22.5 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260203 0 13.82 14.19 13.82 14.13 9673300 14.13 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260203 0 40 45.25 39 44.1 64728577 44.1 up up correct
603630.SHG Lafang China Co.Ltd 20260203 0 18.93 19.6 18.8 19.49 4339910 19.49 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260203 0 9.06 9.16 8.99 9.14 5594432 9.14 up up correct
603636.SHG Linewell Software Co. Ltd 20260203 0 11.19 11.32 11.11 11.32 10396126 11.32 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260203 0 12.13 12.42 11.95 12.36 7854301 12.36 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260203 0 22.38 23.33 22.16 22.95 14900271 22.95 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260203 0 13.76 14 13.63 14 4534338 14 up up correct
603648.SHG Shanghai Shine 20260203 0 10.72 10.77 10.62 10.68 2351075 10.68 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260203 0 55 56.19 54.91 55.98 13371170 55.98 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260203 0 42.99 43 40.72 41.58 3322990 41.58 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260203 0 24.21 24.45 23.9 24.4 2954056 24.4 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260203 0 28.38 28.49 28.06 28.28 1132500 28.28 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260203 0 36.24 36.96 36.24 36.65 2537640 36.65 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260203 0 27.45 28.1 27.19 28.1 27399449 28.1 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260203 0 9.9 10.06 9.77 10.04 12398194 10.04 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260203 0 34.68 34.86 33.88 34.26 1031210 34.26 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260203 0 65.46 67.18 65.2 67.08 4425914 67.08 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260203 0 40.45 40.53 39.38 40.19 8219759 40.19 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260203 0 35.2 36.04 34.2 35.85 2628480 35.85 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260203 0 31 31.13 30.68 31.11 2985800 31.11 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260203 0 79.6 80.6 76.51 80.39 45632058 80.39 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260203 0 15.1 15.55 14.96 15.52 15823355 15.52 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260203 0 4.57 4.57 4.5 4.56 5253588 4.56 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260203 0 11.07 11.43 11.05 11.43 1606000 11.43 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260203 0 17.8 18.15 17.78 17.94 1564700 17.94 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260203 0 39.35 40.67 39.1 40.48 15584517 40.48 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260203 0 15.45 15.83 15.43 15.71 4820500 15.71 up up correct
603680.SHG KTK Group Co. Ltd 20260203 0 14.7 14.93 14.61 14.93 5116296 14.93 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260203 0 19.9 20.08 19.5 19.81 5854400 19.81 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260203 0 6.93 6.95 6.74 6.8 9104299 6.8 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260203 0 26.4 26.53 25.83 26.19 7256931 26.19 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260203 0 22.64 23.66 22.21 23.47 7277871 23.47 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260203 0 24.2 24.55 23.66 24.38 25119093 24.38 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260203 0 11.19 11.21 10.72 10.81 19011000 10.81 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260203 0 38.53 40.98 38.53 40.74 20383619 40.74 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260203 0 8.31 8.36 8.27 8.34 4504207 8.34 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260203 0 27.43 27.92 27.35 27.89 12559910 27.89 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260203 0 12.47 12.67 12.47 12.62 4206534 12.62 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260203 0 18.91 19.4 18.78 19.4 10626646 19.4 up up correct
603697.SHG YouYou Foods Co. Ltd 20260203 0 13.43 13.68 13.14 13.5 30113321 13.5 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260203 0 35.5 37.74 34.65 37.22 44248941 37.22 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260203 0 58 58.64 57.21 58.21 4373743 58.21 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260203 0 14.12 14.26 14.03 14.2 2820730 14.2 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260203 0 20.27 20.66 20.21 20.45 2516130 20.45 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260203 0 14.45 14.88 14.33 14.84 13758130 14.84 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260203 0 20.86 20.99 20.61 20.75 1170248 20.75 down up incorrect
603707.SHG Nanjing King 20260203 0 9.31 9.75 9.3 9.67 21291571 9.67 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260203 0 12.96 13.17 12.73 12.96 16999984 12.96
603709.SHG ZOY Home Furnishing Co. Ltd 20260203 0 17.88 18.16 17.75 18.11 2137200 18.11 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260203 0 13.43 13.55 13.25 13.41 3100822 13.41 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260203 0 19.32 19.88 19.22 19.73 15817995 19.73 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260203 0 60.09 61.08 59.61 60.83 1766100 60.83 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260203 0 22 22.42 21.93 22.38 7787950 22.38 up up correct
603717.SHG TianYu Eco 20260203 0 7.76 7.78 7.61 7.64 6923948 7.64 down down correct
603718.SHG Shanghai Hile Bio 20260203 0 5.26 5.26 5.26 5.26 8685500 5.26
603719.SHG Bestore Co.Ltd 20260203 0 12.03 12.23 11.86 11.97 5492782 11.97 down down correct
603721.SHG TVZone Media Co. Ltd 20260203 0 20.38 20.76 20.38 20.64 954360 20.64 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260203 0 38.32 38.68 37.7 38.61 854400 38.61 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260203 0 10.15 10.22 10.02 10.19 4605440 10.19 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260203 0 25.25 25.35 24.85 25.07 2936404 25.07 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260203 0 16.26 16.33 15.98 16.26 4842589 16.2103
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260203 0 69 70.45 68.01 70.39 5625844 70.39 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260203 0 10.1 10.16 9.86 10.16 20316363 10.16 up up correct
603733.SHG Xianhe Co.Ltd 20260203 0 23.53 23.95 23.38 23.9 3698598 23.9 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260203 0 53.55 54.69 52.86 54.42 5674450 54.42 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260203 0 16.2 16.41 16.05 16.35 7342083 16.35 up up correct
603739.SHG Qingdao Vland Biotech INC 20260203 0 15.15 15.36 15.15 15.35 4243060 15.35 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260203 0 34.68 34.76 33.54 34.29 1553700 34.29 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260203 0 39.7 40.95 39.57 40.89 4475996 40.89 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260203 0 14.73 14.83 14.6 14.82 4094600 14.82 up up correct
603766.SHG Loncin Motor Co. Ltd 20260203 0 15.18 15.35 14.92 15.15 18467291 15.15 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260203 0 21.09 21.45 21.05 21.45 3798500 21.45 up up correct
603768.SHG Changqing Machinery Company Limited 20260203 0 11.7 11.95 11.64 11.93 2896400 11.93 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260203 0 37.18 40.11 37.06 40.11 22862591 40.11 up up correct
603776.SHG Youon Technology Co.Ltd 20260203 0 18.41 18.55 18.07 18.17 3116899 18.17 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260203 0 13.61 13.79 13.55 13.79 9728673 13.79 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260203 0 13.99 14.71 13.8 14.71 89281185 14.71 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260203 0 6.81 6.89 6.75 6.86 8475740 6.86 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260203 0 67.79 70.54 67.01 70.09 4288566 70.09 up down incorrect
603787.SHG Jiangsu Xinri E 20260203 0 12.8 13.18 12.65 13.17 5472492 13.17 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260203 0 16.25 16.37 16.15 16.21 2052480 16.21 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260203 0 5.58 5.6 5.47 5.55 3312020 5.55 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260203 0 20.67 21.28 20.5 21.21 2455860 21.21 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260203 0 4.98 5.08 4.97 5 8685860 5 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260203 0 15.61 16.24 15.61 16.19 4205910 16.19 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260203 0 71.1 71.28 68.15 70.72 54275253 70.72 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260203 0 39.9 40.2 39.12 39.8 3821540 39.8 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260203 0 9.58 9.63 9.48 9.5 5082612 9.5 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260203 0 9.89 10.19 9.81 10.19 14633773 10.19 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260203 0 17.36 18.7 17.3 18.7 99897748 18.7 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260203 0 11.08 11.1 10.68 10.73 14795675 10.73 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260203 0 12.74 12.96 12.7 12.96 16715393 12.96 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260203 0 16.26 16.4 16 16.32 2573060 16.32 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260203 0 11.34 11.5 11.31 11.5 3970122 11.5 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260203 0 37.82 37.82 37.82 37.82 390700 37.82
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260203 0 6.89 6.91 6.75 6.86 16185400 6.86 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260203 0 32.81 33.89 32.67 33.61 8468749 33.61 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260203 0 6.89 6.97 6.89 6.96 8431600 6.96 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260203 0 3.7 3.76 3.67 3.73 15307649 3.73 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260203 0 12.46 12.54 12.35 12.52 3926676 12.52 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260203 0 107.97 110.73 104.86 109.52 1336500 109.52 up up correct
603823.SHG Lily Group Co. Ltd 20260203 0 17.17 17.37 16.63 16.97 7608716 16.97 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260203 0 9.39 9.47 9.33 9.46 1809000 9.46 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260203 0 15.96 16.22 15.91 16.08 2923002 16.08 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260203 0 7.03 7.09 6.87 6.95 4751000 6.95 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260203 0 24.36 24.5 23.5 24.5 6617759 24.5 up up correct
603833.SHG Oppein Home Group Inc 20260203 0 59.19 60.06 58.63 59.41 2578580 59.41 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260203 0 7.5 7.57 7.33 7.42 1506600 7.42 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260203 0 7.82 7.98 7.82 7.91 3293300 7.91 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260203 0 5.86 5.86 5.86 5.86 1672800 5.86
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260203 0 19.28 20.43 19.18 20.38 6686801 20.38 up up correct
603855.SHG Warom Technology Incorporated Company 20260203 0 19.02 19.23 19.02 19.21 1797500 19.21 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260203 0 13.56 13.58 13.35 13.55 2426000 13.55 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260203 0 16.88 17.73 16.88 17.52 13079842 17.52 up up correct
603859.SHG Nancal Technology Co.Ltd 20260203 0 46.55 47.98 46.26 47.95 8911220 47.95 up up correct
603860.SHG RoadMainT Co.Ltd 20260203 0 32.5 32.89 32.06 32.72 1195300 32.72 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260203 0 20.1 20.1 17.8 18.21 82934325 18.21 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260203 0 20.76 21.14 20.41 20.53 6983400 20.53 down down correct
603866.SHG Toly Bread Co.Ltd 20260203 0 5.44 5.52 5.4 5.43 19108844 5.43 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260203 0 29.27 30.48 28.8 30.23 11264570 30.23 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260203 0 38.2 39.8 38.19 39.2 2333893 39.2 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260203 0 9.78 10 9.77 9.98 1466870 9.98 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260203 0 13.31 13.54 13.3 13.46 7440906 13.46 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260203 0 16.9 17.17 16.72 16.94 33327540 16.94 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260203 0 15.64 15.84 15.62 15.79 1856267 15.79 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260203 0 9.02 9.48 8.93 9.3 37277183 9.3 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260203 0 6.26 6.35 6.18 6.26 10155500 6.26
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260203 0 6.63 6.7 6.5 6.57 16677418 6.57 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260203 0 38.1 39.37 37.45 39.37 88664763 39.37 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260203 0 31.05 32 31.05 31.85 8248740 30.9785 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260203 0 15.06 15.24 15.02 15.19 7765266 15.19 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260203 0 14.58 14.88 14.3 14.77 15955480 14.77 up up correct
603886.SHG Ganso Co. Ltd 20260203 0 13.56 13.72 13.35 13.42 4554400 13.42 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260203 0 15.95 16.25 15.54 16.16 50883033 16.16 up up correct
603888.SHG Xinhuanet Co. Ltd 20260203 0 25.2 26.01 25.19 25.92 42921369 25.92 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260203 0 8.78 9.05 8.74 8.99 14373062 8.99 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260203 0 14.88 14.91 14.62 14.91 11216540 14.91 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260203 0 184.78 185.8 182.35 185.77 6356919 185.77 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260203 0 35.28 35.3 34.18 35.09 1869100 35.09 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260203 0 20.62 20.85 20.42 20.64 1850399 20.64 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260203 0 26.3 26.35 26.03 26.31 3315050 26.31 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260203 0 16.8 16.8 15.5 16.07 9086515 16.07 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260203 0 27.2 27.5 26.5 26.88 7228783 26.88 down down correct
603900.SHG Leysen Jewellery Inc 20260203 0 8.31 8.64 8.1 8.55 39710779 8.55 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260203 0 14.55 14.7 14.42 14.55 8119954 14.55
603903.SHG CSD Water Service Co. Ltd 20260203 0 12.46 12.46 12.03 12.21 4799817 12.21 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260203 0 17.82 18.08 17.72 18.08 9998157 18.08 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260203 0 25.58 25.58 24.64 24.93 1799688 24.93 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260203 0 11.5 11.55 11.28 11.42 2887911 11.42 down down correct
603912.SHG Nanjing Canatal Data 20260203 0 8.94 9.04 8.84 9.04 15838704 9.04 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260203 0 17.14 17.37 16.88 17.34 7691171 17.34 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260203 0 12.86 13.09 12.3 12.98 35055974 12.98 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260203 0 14.69 14.89 14.53 14.89 5797475 14.89 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260203 0 16.55 16.97 16.48 16.97 16586168 16.97 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260203 0 23.07 25.61 23.07 24.86 41938453 24.86 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260203 0 64.9 70.06 64.5 70.06 36781732 70.06 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260203 0 18.39 18.86 18.2 18.72 3342400 18.72 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260203 0 25.74 26.14 25.2 25.97 7456570 25.97 up up correct
603927.SHG Sinosoft Co.Ltd 20260203 0 19.51 19.61 19.28 19.58 8976344 19.58 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260203 0 15.65 15.88 15.5 15.86 4315550 15.86 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260203 0 150.02 153.8 145.51 150.23 5434477 150.23 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260203 0 22.85 23.05 22.6 23.03 3643004 23.03 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260203 0 11.76 12.3 11.7 12.29 32858157 12.29 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260203 0 12.86 12.9 12.49 12.64 4806200 12.64 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260203 0 25.53 26 25.32 25.93 9807502 25.93 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260203 0 23.02 23.73 23.02 23.59 11061892 23.59 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260203 0 28.89 29.28 27.92 29 5195601 29 up up correct
603949.SHG Xuelong Group Co. Ltd 20260203 0 19.27 19.4 18.96 19.25 4761200 19.25 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260203 0 30.7 32.12 30.43 31.97 6627520 31.97 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260203 0 28.98 29.27 28.59 29.07 865400 29.07 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260203 0 6.63 6.93 6.61 6.89 15762100 6.89 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260203 0 19.47 20.35 19.12 19.69 20739682 19.69 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260203 0 5.75 5.79 5.68 5.79 6334576 5.79 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260203 0 21.61 22.07 21.36 21.87 9446236 21.87 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260203 0 13.26 13.28 12.72 12.95 21327921 12.95 down down correct
603967.SHG China Master Logistics Co. Ltd 20260203 0 12.76 12.8 12.61 12.73 2323180 12.73 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260203 0 11.88 12.05 11.72 11.95 3196234 11.95 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260203 0 9.92 10.01 9.85 9.91 10738593 9.91 down down correct
603970.SHG Sino 20260203 0 13.55 13.64 13.34 13.55 3985068 13.55
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260203 0 20.39 20.62 20.2 20.62 1270400 20.62 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260203 0 14.25 14.63 14.15 14.53 12060720 14.53 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260203 0 25.4 26.1 24.97 26.08 9129000 26.08 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260203 0 73.06 76.5 72.09 75.7 15006260 75.7 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260203 0 6.55 6.55 6.55 6.55 0 6.55
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260203 0 8.4 8.5 8.33 8.47 6246062 8.47 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260203 0 31.56 31.89 31.11 31.55 1582600 31.55 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260203 0 15.82 16.09 15.64 16.09 9367451 16.09 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260203 0 294.01 296.6 285.2 292.57 30221354 292.57 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260203 0 9.13 9.24 9.07 9.24 5718400 9.24 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260203 0 29.27 32.25 29.27 31.59 24983381 31.59 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260203 0 17.85 18.15 17.67 18.01 3795220 18.01 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260203 0 14.92 14.98 14.77 14.97 7393363 14.97 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260203 0 85 85.58 82.84 84.41 1751600 84.41 down down correct
603992.SHG Xiamen Solex High 20260203 0 40.99 41.71 40.2 40.93 3378689 40.93 down down correct
603993.SHG China Molybdenum Co. Ltd 20260203 0 22.78 23.33 22.15 23.13 407562716 23.13 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260203 0 18.53 18.85 18.47 18.73 5704022 18.73 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260203 0 14.54 14.8 14.3 14.62 15116099 14.62 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260203 0 11.75 11.77 11.57 11.75 4812900 11.75
603999.SHG DuZhe Publish&Media Co.Ltd 20260203 0 7.68 7.9 7.68 7.8 18891080 7.8 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260203 0 8.12 8.22 8.06 8.16 6581800 8.16 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260203 0 41.3 42.59 40.51 42.44 7317919 42.44 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260203 0 10.34 10.62 10.34 10.61 5569200 10.61 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260203 0 40.09 40.77 39.17 39.98 5833770 39.98 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260203 0 19.72 20.18 19.67 20.16 8382100 20.16 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260203 0 6.63 6.68 6.59 6.64 2837600 6.64 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260203 0 130.88 141 128.6 140.59 2112860 140.59 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260203 0 60.66 63.5 60.66 63.06 1541000 63.06 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260203 0 31.32 32.66 31.2 32.56 4771722 32.56 up up correct
688002.SHG Raytron Technology Co.Ltd 20260203 0 109.8 114.89 109 114.65 12975478 114.65 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260203 0 80.78 82.46 80 80.1 3401562 80.1 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260203 0 24.2 24.33 23.74 24.26 2413249 24.26 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260203 0 29.99 30.3 29.74 30.16 15444149 30.16 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260203 0 29.4 30.77 29.28 30.72 8570299 30.72 up up correct
688007.SHG Appotronics Corporation Limited 20260203 0 16.88 17.31 16.83 17.25 8683628 17.25 up up correct
688008.SHG Montage Technology Co. Ltd 20260203 0 184.79 188.79 175 182.03 68419618 182.03 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260203 0 5.46 5.56 5.45 5.54 34887906 5.54 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260203 0 30.5 31.26 30.39 31.14 2411010 31.14 up up correct
688011.SHG Harbin Xinguang Optic 20260203 0 63.9 68.8 63.9 68.23 2350723 68.23 up up correct
688012.SHG Advanced Micro 20260203 0 340.7 348.5 337.1 346.36 11157473 346.36 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260203 0 24.5 24.95 24.38 24.92 2119551 24.92 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260203 0 92.58 96.77 92.58 96.5 2242489 96.5 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260203 0 162.89 164.88 159.35 164.1 2915690 164.1 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260203 0 263 266.5 258.08 265.73 2575148 265.73 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260203 0 86.11 88.5 82.67 86.68 2375813 86.68 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260203 0 22.97 23.27 22.35 22.95 2221607 22.95 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260203 0 15.82 15.84 15.53 15.75 5692186 15.75 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260203 0 57 57 55.61 56.81 3702457 56.81 down up incorrect
688025.SHG Shenzhen JPT Opto 20260203 0 157.72 185.77 157.25 185.3 9451633 185.3 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260203 0 620 660.02 618.01 657.17 4486347 657.17 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260203 0 91.35 96 89.16 94.76 7139862 94.76 up down incorrect
688029.SHG Micro 20260203 0 78.3 80.19 78.01 79.86 1664768 79.86 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260203 0 17.6 18.48 17.45 18.11 3314472 18.11 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260203 0 8 8.34 8 8.24 18699732 8.24 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260203 0 58.18 58.95 57.93 58.43 7763944 58.43 up up correct
688037.SHG KINGSEMI Co. Ltd 20260203 0 193.9 196.2 189.4 195.99 6682527 195.99 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260203 0 53.5 55.09 53.5 54.79 2351179 54.79 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260203 0 35.69 36 35.02 35.8 984986 35.8 up up correct
688058.SHG Beijing Baolande Software Corporation 20260203 0 31 32.26 30.96 32.12 1730096 32.12 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260203 0 45.93 47.67 45.83 47.67 619425 47.67 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260203 0 23.51 29.26 23.4 26.88 53156469 26.88 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260203 0 138.86 140.9 136.12 139.8 1729610 139.8 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260203 0 28.8 29.43 28.64 29.19 1086231 29.19 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260203 0 57.83 59.87 57.83 59.86 2235026 59.86 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260203 0 35.5 36.62 34.6 36.47 2380114 36.47 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260203 0 21.36 21.88 20.96 21.72 5210785 21.72 up up correct
688088.SHG ArcSoft Corporation Limited 20260203 0 49.52 49.95 48.5 49.91 7121580 49.91 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260203 0 18.77 18.87 18.7 18.86 1597979 18.86 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260203 0 49 50.23 48.32 49.48 5488575 49.48 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260203 0 9.08 9.12 8.88 9.07 4835465 9.07 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260203 0 9.49 9.59 9.25 9.45 2973338 9.45 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260203 0 84.7 85.78 83.61 83.98 10030635 83.98 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260203 0 40.57 41.75 40.3 41.68 4037482 41.68 up up correct
688101.SHG Suntar Environmental Technology Co 20260203 0 16.95 17.08 16.76 17 1637492 17 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260203 0 21.75 22.2 21.75 22.17 8331803 22.17 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260203 0 24.2 24.6 23.22 23.59 16104041 23.59 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260203 0 326 328.18 319.01 326.53 5743518 326.53 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260203 0 45.15 46.37 44.88 46.31 7079985 46.31 up up correct
688118.SHG Primeton Information Technologies Inc 20260203 0 32.92 33.46 31.41 31.9 7445487 31.9 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260203 0 82.39 84.99 81.14 84.79 19969520 84.79 up up correct
688123.SHG Giantec Semiconductor Corporation 20260203 0 167.1 167.45 158.56 163.25 10830127 163.25 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260203 0 21.55 21.68 21.19 21.58 36220648 21.58 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260203 0 29.9 30.45 29.68 30.3 2315890 30.0433 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260203 0 29.51 29.96 29.22 29.89 3058551 29.89 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260203 0 32.4 32.64 32.13 32.5 2327645 32.5 up up correct
688158.SHG UCloud Technology Co Ltd 20260203 0 36.59 39.29 35.83 38.41 52217892 38.41 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260203 0 51.05 52.44 49.29 51.35 6127943 51.35 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260203 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260203 0 45.38 46.34 45.16 46.08 6753056 46.08 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260203 0 71.21 75.47 71.21 74.06 1063516 74.06 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260203 0 143.92 145.5 141.51 145.1 3412040 145.1 up up correct
688177.SHG Bio 20260203 0 22.94 23.46 22.84 23.44 1877602 23.44 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260203 0 25.19 25.29 24.51 25.29 777173 25.29 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260203 0 34.95 35.3 34.54 35.25 8532577 35.25 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260203 0 33.33 33.84 32.88 33.8 2671181 33.8 up down incorrect
688185.SHG Cansino Biologics Inc 20260203 0 66.55 67.08 65.57 66.97 1774229 66.97 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260203 0 22.2 22.39 22.02 22.37 6088220 22.37 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260203 0 148.41 152.99 146.93 150.95 2033609 150.95 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260203 0 8.27 8.36 8.21 8.32 4667094 8.32 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260203 0 76.22 78.87 75.87 77.99 1269431 77.99 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260203 0 105.9 106.97 103.08 104.53 497286 104.53 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260203 0 26.75 27.35 26.46 27.3 6904323 27.3 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260203 0 287 307.88 286.9 296.95 4269993 296.95 up up correct
688202.SHG Shanghai Medicilon Inc 20260203 0 59.63 62.1 59.51 61.56 3838618 61.56 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260203 0 34.26 35.16 33.86 35.11 10708152 35.11 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260203 0 21.42 21.64 21.16 21.58 2093097 21.58 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260203 0 200 204.68 163.84 199 7246510 199 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260203 0 92.99 95.85 89.81 95 7800722 95 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260203 0 1255 1257.78 1063 1128 22614455 1128 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260203 0 147.98 150.5 141.98 147.09 7251344 147.09 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260203 0 87.17 87.88 84.61 86.67 2393368 86.67 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260203 0 62.59 63.86 62.56 63.6 1935802 63.6 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260203 0 22.89 24.47 22.89 24.18 15930306 24.18 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260203 0 74.47 75.55 73.77 74.6 1342277 74.6 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260203 0 26.2 26.78 26.07 26.68 1557091 26.68 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260203 0 24.05 24.31 23.95 24.2 1801072 24.2 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260203 0 19.82 20.33 19.73 20.1 8978742 20.1 up up correct
688300.SHG Novoray Corporation 20260203 0 62.88 63.31 61.34 62.93 3653876 62.93 up up correct
688309.SHG Niutech Environment Technology Corp 20260203 0 30 31.26 29.67 31.16 3181918 31.16 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260203 0 16.48 16.75 16.42 16.68 2606793 16.68 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260203 0 44.79 45.99 43.72 45.2 5641502 45.2 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260203 0 38.25 44.43 38.25 44.43 15793315 44.43 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260203 0 133.99 136 132.7 135.97 2374014 135.97 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260203 0 30.61 31.24 30.33 31.15 9521358 31.15 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260203 0 110.1 112 105.55 110.38 12207668 110.38 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260203 0 60.18 60.18 58.08 59.19 4836874 59.19 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260203 0 28.8 29.2 28.57 29.15 1097831 29.15 up up correct
688357.SHG Luoyang Jianlong Micro 20260203 0 34.03 34.79 33.8 34.51 1224028 34.51 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260203 0 35.07 36.2 35.07 36.17 1482049 36.17 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260203 0 19.09 19.44 19.03 19.4 2492704 19.4 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260203 0 47.51 49.25 47.3 48.81 9677393 48.81 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260203 0 28.5 30.39 28.08 29.36 39487470 29.36 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260203 0 45.49 46.45 45.49 46.27 653235 46.27 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260203 0 153.87 157.88 149.02 152.8 2471686 152.8 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260203 0 27.36 27.85 27.02 27.64 5278639 27.64 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260203 0 40.11 41.79 39.58 41.36 1624243 41.36 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260203 0 43.7 44.46 43.14 44.02 13335277 44.02 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260203 0 13.58 13.72 13.55 13.7 2219493 13.7 up up correct
688396.SHG China Resources Microelectronics Limited 20260203 0 60.41 61.2 60.04 61.11 15315418 61.11 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260203 0 22.75 23.34 22.63 22.98 3847290 22.98 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260203 0 68 69.56 67.55 67.61 1227017 67.61 down down correct
688418.SHG Genew Technologies Co Ltd 20260203 0 44.12 46.2 43.52 45.58 11892758 45.58 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260203 0 17.29 17.72 17.29 17.58 1652087 17.58 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260203 0 16.11 16.56 15.73 16.51 8015962 16.51 up up correct
688500.SHG HCR Co Ltd 20260203 0 61.63 62.3 60.74 61.58 1600111 61.58 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260203 0 101.78 116.24 99.8 116.24 13924095 116.24 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260203 0 11.61 11.85 11.49 11.83 2197001 11.83 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260203 0 27.86 28.1 27.82 27.94 1817303 27.94 up up correct
688579.SHG Dareway Software Co Ltd 20260203 0 11.92 12.12 11.91 12.07 4484038 12.07 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260203 0 55.14 56.32 55.14 56.13 951652 56.13 up up correct
688588.SHG Linkage Software Co. LTD 20260203 0 14.24 14.46 14.21 14.43 4202852 14.43 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260203 0 25 25.1 24.45 25.09 3871395 25.09 up up correct
688598.SHG KBC Corporation Ltd 20260203 0 27.5 28.38 27.2 28.22 4533533 28.22 up up correct
688599.SHG Trina Solar Co. Ltd 20260203 0 19.16 20.68 19.16 20.28 113311356 20.28 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260203 0 26.67 26.84 25.96 26.83 2058483 26.83 up up correct
900901.SHG INESA Intelligent Tech Inc 20260203 0 0.7 0.718 0.7 0.718 1693725 0.718 up up correct
900902.SHG Shanghai Shibei Hi 20260203 0 0.17 0.171 0.169 0.171 780800 0.171 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260203 0 0.204 0.205 0.202 0.204 894350 0.204

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.